52週高値 | 14,750 | 52週安値 | 8,730 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,055 | 13,340 | 12,750 | 12,850 | -1,405 | -9.9 | 2,918,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,020 | 9,280 | 8,810 | 8,950 | -70 | -0.8 | 2,089,400 | |
9,000 | 9,270 | 8,880 | 9,020 | +130 | +1.5 | 2,466,700 | |
8,880 | 9,030 | 8,810 | 8,890 | +10 | +0.1 | 1,442,200 | |
8,680 | 8,920 | 8,480 | 8,880 | +120 | +1.4 | 1,777,100 | |
8,550 | 8,900 | 8,530 | 8,760 | +260 | +3.1 | 2,747,100 | |
8,140 | 8,640 | 8,080 | 8,500 | +380 | +4.7 | 3,396,000 | |
8,070 | 8,190 | 7,800 | 8,120 | -90 | -1.1 | 5,278,300 | |
8,790 | 8,800 | 8,160 | 8,210 | -620 | -7.0 | 2,530,600 | |
8,660 | 8,920 | 8,520 | 8,830 | +250 | +2.9 | 2,825,800 | |
9,000 | 9,000 | 8,390 | 8,580 | -380 | -4.2 | 2,695,500 | |
9,000 | 9,030 | 8,790 | 8,960 | +80 | +0.9 | 2,843,300 | |
7,870 | 8,900 | 7,870 | 8,880 | +860 | +10.7 | 5,347,700 | |
8,120 | 8,150 | 7,870 | 8,020 | -120 | -1.5 | 2,550,700 | |
7,480 | 8,140 | 7,480 | 8,140 | +640 | +8.5 | 2,892,600 | |
7,900 | 7,940 | 7,390 | 7,500 | -360 | -4.6 | 3,607,300 | |
8,360 | 8,370 | 7,840 | 7,860 | -500 | -6.0 | 4,423,100 | |
8,350 | 8,420 | 8,150 | 8,360 | -200 | -2.3 | 2,288,600 | |
9,400 | 9,400 | 8,560 | 8,560 | -850 | -9.0 | 4,969,800 | |
8,890 | 9,450 | 8,770 | 9,410 | +640 | +7.3 | 4,208,400 | |
8,110 | 8,800 | 8,090 | 8,770 | +690 | +8.5 | 3,975,500 | |
8,320 | 8,470 | 8,080 | 8,080 | -150 | -1.8 | 2,254,300 | |
8,410 | 8,420 | 8,060 | 8,230 | -210 | -2.5 | 1,990,000 | |
8,420 | 8,540 | 8,330 | 8,440 | +50 | +0.6 | 1,841,000 | |
8,200 | 8,450 | 8,190 | 8,390 | +290 | +3.6 | 2,550,600 | |
8,340 | 8,380 | 8,000 | 8,100 | -100 | -1.2 | 3,654,100 | |
8,150 | 8,290 | 7,990 | 8,200 | +10 | +0.1 | 1,532,900 | |
8,220 | 8,400 | 8,030 | 8,190 | +180 | +2.2 | 2,229,400 | |
8,210 | 8,390 | 7,830 | 8,010 | -260 | -3.1 | 2,642,500 | |
8,470 | 8,490 | 8,150 | 8,270 | -230 | -2.7 | 2,305,500 | |
8,110 | 8,570 | 8,020 | 8,500 | +190 | +2.3 | 2,941,200 |