52週高値 | 14,750 | 52週安値 | 8,730 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,055 | 13,340 | 12,750 | 12,850 | -1,405 | -9.9 | 2,918,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,998 | 6,126 | 5,873 | 5,929 | +66 | +1.1 | 4,208,500 | |
5,884 | 6,150 | 5,832 | 5,863 | +25 | +0.4 | 4,859,900 | |
6,050 | 6,231 | 5,836 | 5,838 | -153 | -2.6 | 4,617,200 | |
6,093 | 6,163 | 5,887 | 5,991 | -41 | -0.7 | 6,190,700 | |
5,799 | 6,065 | 5,707 | 6,032 | +346 | +6.1 | 3,919,000 | |
5,635 | 5,799 | 5,485 | 5,686 | -45 | -0.8 | 3,960,400 | |
5,481 | 5,739 | 5,348 | 5,731 | +430 | +8.1 | 6,342,800 | |
5,300 | 5,335 | 5,117 | 5,301 | -242 | -4.4 | 1,247,100 | |
5,109 | 5,583 | 5,109 | 5,543 | +234 | +4.4 | 4,484,800 | |
5,576 | 5,745 | 5,217 | 5,309 | -256 | -4.6 | 5,691,600 | |
5,657 | 5,843 | 5,531 | 5,565 | -251 | -4.3 | 5,940,500 | |
6,345 | 6,402 | 5,776 | 5,816 | -387 | -6.2 | 4,867,900 | |
5,962 | 6,277 | 5,924 | 6,203 | +286 | +4.8 | 5,984,200 | |
6,000 | 6,140 | 5,751 | 5,917 | -110 | -1.8 | 3,850,700 | |
6,077 | 6,228 | 5,860 | 6,027 | -129 | -2.1 | 5,792,000 | |
6,280 | 6,486 | 6,060 | 6,156 | -74 | -1.2 | 7,634,300 | |
6,885 | 7,078 | 5,951 | 6,230 | -609 | -8.9 | 7,735,000 | |
7,799 | 7,924 | 6,712 | 6,839 | -940 | -12.1 | 6,655,100 | |
7,888 | 8,107 | 7,678 | 7,779 | -168 | -2.1 | 4,023,000 | |
8,555 | 8,579 | 7,746 | 7,947 | -705 | -8.1 | 5,470,100 | |
8,580 | 8,839 | 8,564 | 8,652 | +136 | +1.6 | 4,576,000 | |
8,509 | 8,615 | 8,306 | 8,516 | +37 | +0.4 | 4,278,000 | |
8,154 | 8,609 | 8,100 | 8,479 | +302 | +3.7 | 3,879,500 | |
8,084 | 8,186 | 7,854 | 8,177 | +93 | +1.2 | 4,654,100 | |
8,637 | 8,652 | 8,031 | 8,084 | -544 | -6.3 | 3,382,400 | |
8,344 | 8,762 | 8,275 | 8,628 | +321 | +3.9 | 3,635,500 | |
8,355 | 8,479 | 8,213 | 8,307 | -48 | -0.6 | 2,800,800 | |
8,345 | 8,540 | 8,190 | 8,355 | -79 | -0.9 | 3,235,200 | |
8,500 | 8,714 | 8,340 | 8,434 | -99 | -1.2 | 3,721,800 | |
8,085 | 8,750 | 8,031 | 8,533 | - | - | 6,412,500 |