52週高値 | 14,750 | 52週安値 | 8,730 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,055 | 13,340 | 12,750 | 12,850 | -1,405 | -9.9 | 2,918,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,570 | 8,870 | 8,560 | 8,850 | +200 | +2.3 | 2,187,200 | |
8,630 | 8,670 | 8,380 | 8,650 | +120 | +1.4 | 2,070,100 | |
8,960 | 9,050 | 8,480 | 8,530 | -470 | -5.2 | 3,775,300 | |
8,460 | 9,000 | 8,450 | 9,000 | +570 | +6.8 | 2,118,000 | |
8,700 | 8,780 | 8,270 | 8,430 | -120 | -1.4 | 3,013,700 | |
8,660 | 8,770 | 8,420 | 8,550 | -40 | -0.5 | 2,727,800 | |
8,830 | 9,150 | 8,570 | 8,590 | -530 | -5.8 | 3,460,500 | |
9,200 | 9,200 | 8,830 | 9,120 | +10 | +0.1 | 2,273,000 | |
9,600 | 9,690 | 9,060 | 9,110 | -640 | -6.6 | 2,436,600 | |
9,580 | 9,920 | 9,520 | 9,750 | +120 | +1.2 | 2,565,300 | |
9,200 | 9,670 | 9,150 | 9,630 | +520 | +5.7 | 2,920,000 | |
9,040 | 9,210 | 8,950 | 9,110 | +130 | +1.4 | 2,083,300 | |
9,160 | 9,170 | 8,700 | 8,980 | -40 | -0.4 | 2,178,400 | |
8,900 | 9,100 | 8,820 | 9,020 | +60 | +0.7 | 2,661,900 | |
8,640 | 8,970 | 8,570 | 8,960 | +210 | +2.4 | 1,281,000 | |
8,650 | 8,820 | 8,240 | 8,750 | -20 | -0.2 | 4,191,800 | |
8,590 | 8,960 | 8,480 | 8,770 | +80 | +0.9 | 2,493,400 | |
8,580 | 8,800 | 8,190 | 8,690 | +140 | +1.6 | 2,546,500 | |
8,790 | 8,900 | 8,470 | 8,550 | -240 | -2.7 | 2,818,700 | |
9,040 | 9,060 | 8,690 | 8,790 | -290 | -3.2 | 2,506,200 | |
8,670 | 9,140 | 8,610 | 9,080 | +520 | +6.1 | 2,309,500 | |
7,950 | 8,580 | 7,830 | 8,560 | +830 | +10.7 | 3,572,400 | |
7,890 | 7,950 | 7,510 | 7,730 | -250 | -3.1 | 3,131,900 | |
8,350 | 8,440 | 7,920 | 7,980 | -330 | -4.0 | 2,725,300 | |
8,200 | 8,320 | 8,010 | 8,310 | -40 | -0.5 | 2,098,100 | |
8,610 | 8,780 | 8,250 | 8,350 | -410 | -4.7 | 2,683,600 | |
8,660 | 8,810 | 8,550 | 8,760 | 0 | 0.0 | 2,101,800 | |
8,680 | 8,960 | 8,610 | 8,760 | +10 | +0.1 | 3,167,700 | |
8,900 | 8,980 | 8,150 | 8,750 | -160 | -1.8 | 4,945,100 | |
9,000 | 9,200 | 8,690 | 8,910 | -40 | -0.4 | 2,242,900 |