52週高値 | 14,750 | 52週安値 | 8,730 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,055 | 13,340 | 12,750 | 12,850 | -1,405 | -9.9 | 2,918,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,358 | 5,413 | 5,124 | 5,203 | -142 | -2.7 | 3,869,400 | |
5,474 | 5,474 | 5,319 | 5,345 | -186 | -3.4 | 3,923,500 | |
5,192 | 5,559 | 5,143 | 5,531 | +306 | +5.9 | 5,121,700 | |
4,946 | 5,259 | 4,860 | 5,225 | +279 | +5.6 | 3,739,600 | |
4,754 | 4,951 | 4,754 | 4,946 | +69 | +1.4 | 3,681,100 | |
4,864 | 4,965 | 4,837 | 4,877 | +83 | +1.7 | 3,417,300 | |
4,876 | 4,998 | 4,752 | 4,794 | -143 | -2.9 | 2,909,400 | |
5,122 | 5,148 | 4,740 | 4,937 | -237 | -4.6 | 4,472,800 | |
5,500 | 5,598 | 5,145 | 5,174 | -109 | -2.1 | 5,946,300 | |
5,186 | 5,343 | 5,126 | 5,283 | +85 | +1.6 | 2,925,700 | |
5,138 | 5,229 | 5,030 | 5,198 | +33 | +0.6 | 2,604,800 | |
5,293 | 5,323 | 5,012 | 5,165 | -115 | -2.2 | 4,510,200 | |
5,417 | 5,449 | 5,207 | 5,280 | -37 | -0.7 | 4,343,600 | |
5,245 | 5,369 | 5,194 | 5,317 | +70 | +1.3 | 3,326,700 | |
5,050 | 5,287 | 5,002 | 5,247 | +184 | +3.6 | 4,176,600 | |
5,077 | 5,160 | 5,041 | 5,063 | +48 | +1.0 | 3,791,000 | |
4,659 | 5,020 | 4,643 | 5,015 | +265 | +5.6 | 4,076,800 | |
4,949 | 5,029 | 4,746 | 4,750 | -186 | -3.8 | 5,359,800 | |
5,023 | 5,054 | 4,847 | 4,936 | -52 | -1.0 | 4,289,100 | |
5,221 | 5,267 | 4,981 | 4,988 | -315 | -5.9 | 4,389,200 | |
5,463 | 5,529 | 5,208 | 5,303 | -687 | -11.5 | 5,361,600 | |
6,023 | 6,119 | 5,896 | 5,990 | -95 | -1.6 | 4,897,900 | |
6,150 | 6,163 | 5,975 | 6,085 | +73 | +1.2 | 4,278,400 | |
6,388 | 6,391 | 5,951 | 6,012 | -334 | -5.3 | 4,863,400 | |
5,805 | 6,353 | 5,797 | 6,346 | +531 | +9.1 | 6,189,600 | |
5,842 | 5,951 | 5,715 | 5,815 | -120 | -2.0 | 5,024,800 | |
5,852 | 6,025 | 5,839 | 5,935 | +83 | +1.4 | 2,378,000 | |
5,650 | 5,925 | 5,588 | 5,852 | +179 | +3.2 | 4,274,000 | |
5,976 | 6,025 | 5,665 | 5,673 | -310 | -5.2 | 4,255,600 | |
5,987 | 6,071 | 5,929 | 5,983 | +54 | +0.9 | 3,685,000 |