38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 6,350 | 52週安値 | 3,915 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,608 | 5,608 | 5,550 | 5,551 | -39 | -0.7 | 1,159,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 2,780 | 2,965 | -155 | -5.0 | 18,388,900 | |
3,300 | 3,530 | 3,060 | 3,120 | -170 | -5.2 | 20,848,000 | |
3,360 | 3,470 | 3,050 | 3,290 | -120 | -3.5 | 10,314,900 | |
3,410 | 3,580 | 3,040 | 3,410 | 0 | 0.0 | 12,238,900 | |
3,290 | 3,510 | 2,935 | 3,410 | +90 | +2.7 | 16,811,000 | |
2,895 | 3,330 | 2,630 | 3,320 | +385 | +13.1 | 20,004,700 | |
3,120 | 3,300 | 2,775 | 2,935 | -185 | -5.9 | 20,834,500 | |
3,560 | 3,620 | 3,020 | 3,120 | -440 | -12.4 | 17,031,100 | |
2,816 | 3,650 | 2,753 | 3,560 | +687 | +23.9 | 18,933,057 | |
3,159 | 3,419 | 2,746 | 2,873 | -220 | -7.1 | 18,512,585 | |
3,033 | 3,199 | 2,683 | 3,093 | +120 | +4.0 | 12,732,427 | |
3,076 | 3,283 | 2,796 | 2,973 | -93 | -3.0 | 12,258,723 | |
2,396 | 3,226 | 2,359 | 3,066 | +663 | +27.6 | 19,129,091 | |
2,163 | 2,636 | 2,149 | 2,403 | +260 | +12.1 | 22,813,128 | |
2,046 | 2,173 | 1,976 | 2,143 | +100 | +4.9 | 14,236,942 | |
1,639 | 2,113 | 1,636 | 2,043 | +470 | +29.9 | 31,178,412 | |
1,436 | 1,623 | 1,426 | 1,573 | +124 | +8.6 | 10,046,500 | |
1,396 | 1,486 | 1,336 | 1,449 | +36 | +2.5 | 15,016,950 | |
1,226 | 1,446 | 1,219 | 1,413 | +204 | +16.9 | 13,115,531 | |
1,196 | 1,303 | 1,163 | 1,209 | +16 | +1.3 | 11,227,612 | |
1,223 | 1,239 | 1,146 | 1,193 | -33 | -2.7 | 9,687,697 | |
1,169 | 1,249 | 1,129 | 1,226 | +57 | +4.9 | 11,169,712 | |
1,039 | 1,189 | 998 | 1,169 | +120 | +11.4 | 18,155,282 | |
926 | 1,076 | 916 | 1,049 | +123 | +13.3 | 21,802,718 | |
1,019 | 1,019 | 838 | 926 | -93 | -9.1 | 21,599,316 | |
1,109 | 1,199 | 1,003 | 1,019 | -90 | -8.1 | 12,266,523 | |
1,193 | 1,209 | 1,086 | 1,109 | -80 | -6.7 | 12,108,421 | |
1,123 | 1,233 | 1,079 | 1,189 | +83 | +7.5 | 7,428,074 | |
1,249 | 1,256 | 1,003 | 1,106 | -150 | -11.9 | 7,238,772 | |
1,183 | 1,259 | 1,159 | 1,256 | +77 | +6.5 | 5,479,855 |