38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 6,350 | 52週安値 | 3,915 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,608 | 5,608 | 5,550 | 5,551 | -39 | -0.7 | 1,159,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,265 | 994 | 1,092 | +127 | +13.2 | 24,427,700 | |
948 | 1,035 | 853 | 965 | +27 | +2.9 | 26,500,000 | |
881 | 1,096 | 834 | 938 | +29 | +3.2 | 30,410,700 | |
734 | 934 | 701 | 909 | +135 | +17.4 | 25,719,300 | |
758 | 859 | 595 | 774 | +53 | +7.4 | 31,478,500 | |
540 | 749 | 475 | 721 | +163 | +29.2 | 22,141,700 | |
670 | 774 | 420 | 558 | -66 | -10.6 | 27,463,100 | |
968 | 994 | 477 | 624 | -342 | -35.4 | 41,792,400 | |
1,499 | 1,506 | 912 | 966 | -568 | -37.0 | 32,909,400 | |
1,247 | 1,589 | 1,150 | 1,534 | +87 | +6.0 | 30,753,300 | |
1,325 | 1,518 | 1,212 | 1,447 | +136 | +10.4 | 23,773,900 | |
1,555 | 1,638 | 1,309 | 1,311 | -242 | -15.6 | 18,504,800 | |
1,419 | 1,629 | 1,393 | 1,553 | +120 | +8.4 | 25,124,200 | |
1,105 | 1,629 | 1,085 | 1,433 | +308 | +27.4 | 46,457,500 | |
1,450 | 1,450 | 1,067 | 1,125 | -402 | -26.3 | 32,965,600 | |
1,781 | 1,781 | 1,453 | 1,527 | -258 | -14.5 | 25,989,000 | |
2,200 | 2,200 | 1,540 | 1,785 | -500 | -21.9 | 21,624,700 | |
2,415 | 2,570 | 2,160 | 2,285 | -125 | -5.2 | 10,158,200 | |
2,690 | 2,785 | 2,145 | 2,410 | -215 | -8.2 | 17,994,100 | |
2,510 | 2,940 | 2,490 | 2,625 | +75 | +2.9 | 26,463,800 | |
2,645 | 2,660 | 2,280 | 2,550 | -15 | -0.6 | 12,249,600 | |
2,950 | 3,030 | 2,245 | 2,565 | -350 | -12.0 | 25,174,100 | |
2,675 | 3,030 | 2,620 | 2,915 | +255 | +9.6 | 24,082,100 | |
2,420 | 2,730 | 2,290 | 2,660 | +325 | +13.9 | 28,426,800 | |
2,500 | 2,520 | 2,125 | 2,335 | -565 | -19.5 | 46,086,100 | |
2,680 | 2,925 | 2,605 | 2,900 | +240 | +9.0 | 15,601,900 | |
2,730 | 2,785 | 2,555 | 2,660 | -40 | -1.5 | 16,282,000 | |
3,250 | 3,310 | 2,535 | 2,700 | -530 | -16.4 | 32,827,800 | |
3,130 | 3,320 | 3,040 | 3,230 | +120 | +3.9 | 11,821,800 | |
2,965 | 3,140 | 2,875 | 3,110 | +145 | +4.9 | 12,007,200 |