38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 6,350 | 52週安値 | 3,915 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,608 | 5,608 | 5,550 | 5,551 | -39 | -0.7 | 1,159,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,089 | 853 | 872 | -107 | -10.9 | 18,073,600 | |
860 | 1,019 | 851 | 979 | +131 | +15.4 | 18,942,700 | |
805 | 882 | 778 | 848 | +42 | +5.2 | 12,118,000 | |
770 | 879 | 740 | 806 | +58 | +7.8 | 13,461,700 | |
655 | 765 | 624 | 748 | +48 | +6.9 | 13,712,900 | |
813 | 833 | 637 | 700 | -103 | -12.8 | 11,993,500 | |
788 | 851 | 736 | 803 | +18 | +2.3 | 13,666,900 | |
965 | 988 | 672 | 785 | -171 | -17.9 | 20,421,700 | |
1,048 | 1,048 | 865 | 956 | -91 | -8.7 | 13,094,500 | |
1,085 | 1,117 | 973 | 1,047 | -21 | -2.0 | 14,014,800 | |
988 | 1,143 | 931 | 1,068 | +77 | +7.8 | 20,573,700 | |
915 | 1,013 | 915 | 991 | +71 | +7.7 | 14,715,800 | |
932 | 1,023 | 906 | 920 | +63 | +7.4 | 18,727,500 | |
797 | 858 | 763 | 857 | +60 | +7.5 | 13,675,300 | |
860 | 864 | 742 | 797 | -70 | -8.1 | 15,927,600 | |
920 | 926 | 828 | 867 | -57 | -6.2 | 18,075,300 | |
922 | 973 | 913 | 924 | +10 | +1.1 | 14,446,100 | |
870 | 915 | 822 | 914 | +54 | +6.3 | 16,068,600 | |
888 | 913 | 832 | 860 | -5 | -0.6 | 17,250,600 | |
765 | 925 | 764 | 865 | +107 | +14.1 | 21,561,600 | |
770 | 782 | 702 | 758 | -10 | -1.3 | 17,745,200 | |
805 | 823 | 755 | 768 | -37 | -4.6 | 18,593,500 | |
944 | 1,023 | 801 | 805 | -146 | -15.4 | 18,095,900 | |
880 | 1,002 | 879 | 951 | +69 | +7.8 | 17,531,800 | |
813 | 918 | 812 | 882 | +86 | +10.8 | 20,411,700 | |
750 | 803 | 667 | 796 | +49 | +6.6 | 20,338,300 | |
792 | 818 | 747 | 747 | -53 | -6.6 | 15,153,700 | |
762 | 812 | 695 | 800 | -59 | -6.9 | 24,223,800 | |
805 | 899 | 786 | 859 | +69 | +8.7 | 16,231,300 | |
722 | 823 | 697 | 790 | +87 | +12.4 | 14,328,400 |