38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 6,350 | 52週安値 | 3,915 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,608 | 5,608 | 5,550 | 5,551 | -39 | -0.7 | 1,159,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 866 | 663 | 814 | +141 | +21.0 | 8,181,082 | |
696 | 808 | 666 | 673 | +4 | +0.6 | 6,109,261 | |
749 | 763 | 648 | 669 | -80 | -10.7 | 4,926,649 | |
899 | 1,026 | 666 | 749 | -142 | -15.9 | 9,208,292 | |
1,099 | 1,199 | 849 | 891 | -218 | -19.7 | 4,553,146 | |
1,143 | 1,169 | 1,006 | 1,109 | +26 | +2.4 | 4,024,540 | |
996 | 1,266 | 938 | 1,083 | +144 | +15.3 | 10,732,007 | |
913 | 1,023 | 836 | 939 | +40 | +4.4 | 5,376,954 | |
999 | 1,083 | 729 | 899 | -97 | -9.7 | 8,144,781 | |
1,269 | 1,316 | 986 | 996 | -290 | -22.6 | 2,646,026 | |
1,099 | 1,409 | 963 | 1,286 | +220 | +20.6 | 4,827,348 | |
1,293 | 1,433 | 993 | 1,066 | -270 | -20.2 | 5,121,351 | |
1,339 | 1,616 | 1,316 | 1,336 | +10 | +0.8 | 4,290,943 | |
1,549 | 1,549 | 1,316 | 1,326 | -207 | -13.5 | 3,586,836 | |
1,903 | 1,933 | 1,393 | 1,533 | -370 | -19.4 | 8,635,586 | |
1,216 | 2,026 | 1,196 | 1,903 | +687 | +56.5 | 20,322,203 | |
1,599 | 1,623 | 1,196 | 1,216 | -407 | -25.1 | 5,824,558 | |
1,449 | 1,653 | 1,399 | 1,623 | +207 | +14.6 | 5,263,853 | |
1,816 | 1,829 | 1,373 | 1,416 | -280 | -16.5 | 3,011,730 | |
1,799 | 1,996 | 1,519 | 1,696 | -80 | -4.5 | 4,172,742 | |
2,023 | 2,023 | 1,646 | 1,776 | -47 | -2.6 | 5,184,652 | |
1,566 | 1,823 | 1,449 | 1,823 | +240 | +15.2 | 6,108,061 | |
1,633 | 1,666 | 1,433 | 1,583 | -133 | -7.8 | 3,208,232 | |
1,466 | 1,743 | 1,383 | 1,716 | +250 | +17.1 | 4,512,045 | |
1,749 | 1,799 | 1,459 | 1,466 | -300 | -17.0 | 4,505,445 | |
1,649 | 1,793 | 1,336 | 1,766 | +130 | +7.9 | 3,485,435 | |
1,826 | 1,876 | 1,439 | 1,636 | -180 | -9.9 | 5,842,858 | |
1,893 | 2,016 | 1,793 | 1,816 | -80 | -4.2 | 3,966,040 | |
1,863 | 2,063 | 1,799 | 1,896 | +17 | +0.9 | 7,079,471 | |
1,549 | 1,966 | 1,533 | 1,879 | - | - | 9,832,598 |