38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 6,350 | 52週安値 | 3,915 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,608 | 5,608 | 5,550 | 5,551 | -39 | -0.7 | 1,159,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 837 | 719 | 833 | +159 | +23.6 | 24,822,800 | |
741 | 759 | 657 | 674 | -71 | -9.5 | 18,366,500 | |
750 | 787 | 698 | 745 | -20 | -2.6 | 18,241,200 | |
798 | 811 | 726 | 765 | -35 | -4.4 | 18,785,400 | |
876 | 982 | 792 | 800 | -72 | -8.3 | 27,006,900 | |
864 | 880 | 809 | 872 | +16 | +1.9 | 21,514,600 | |
868 | 894 | 746 | 856 | -14 | -1.6 | 34,357,500 | |
1,035 | 1,041 | 864 | 870 | -158 | -15.4 | 22,211,500 | |
949 | 1,084 | 929 | 1,028 | +93 | +9.9 | 14,831,900 | |
950 | 1,009 | 898 | 935 | -11 | -1.2 | 17,681,700 | |
1,183 | 1,229 | 945 | 946 | -216 | -18.6 | 26,538,900 | |
1,158 | 1,211 | 971 | 1,162 | +5 | +0.4 | 23,551,700 | |
975 | 1,299 | 942 | 1,157 | +167 | +16.9 | 27,277,500 | |
757 | 1,013 | 701 | 990 | +225 | +29.4 | 33,579,900 | |
744 | 834 | 728 | 765 | +14 | +1.9 | 16,711,700 | |
667 | 779 | 636 | 751 | +54 | +7.7 | 23,392,700 | |
732 | 761 | 652 | 697 | +15 | +2.2 | 25,664,300 | |
571 | 686 | 546 | 682 | +107 | +18.6 | 22,009,800 | |
490 | 578 | 446 | 575 | +79 | +15.9 | 21,391,100 | |
486 | 530 | 476 | 496 | +3 | +0.6 | 15,381,400 | |
511 | 545 | 487 | 493 | -20 | -3.9 | 14,235,900 | |
540 | 581 | 505 | 513 | -38 | -6.9 | 19,881,800 | |
640 | 647 | 504 | 551 | -77 | -12.3 | 17,335,400 | |
566 | 676 | 531 | 628 | +60 | +10.6 | 16,642,900 | |
725 | 732 | 549 | 568 | -185 | -24.6 | 30,059,900 | |
813 | 831 | 722 | 753 | -55 | -6.8 | 32,157,000 | |
777 | 850 | 697 | 808 | +61 | +8.2 | 35,844,000 | |
620 | 772 | 598 | 747 | +182 | +32.2 | 30,716,100 | |
534 | 629 | 526 | 565 | +41 | +7.8 | 17,853,400 | |
581 | 600 | 508 | 524 | -46 | -8.1 | 11,277,000 |