38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 6,350 | 52週安値 | 3,915 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,608 | 5,608 | 5,550 | 5,551 | -39 | -0.7 | 1,159,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 576 | 498 | 570 | -7 | -1.2 | 12,132,800 | |
546 | 648 | 509 | 577 | +19 | +3.4 | 25,560,000 | |
549 | 630 | 499 | 558 | +9 | +1.6 | 27,306,800 | |
660 | 660 | 492 | 549 | -91 | -14.2 | 33,876,300 | |
741 | 779 | 626 | 640 | -114 | -15.1 | 19,007,000 | |
774 | 804 | 712 | 754 | -23 | -3.0 | 21,790,500 | |
819 | 829 | 732 | 777 | -49 | -5.9 | 24,646,700 | |
863 | 887 | 784 | 826 | -26 | -3.1 | 22,490,900 | |
1,002 | 1,010 | 625 | 852 | -96 | -10.1 | 33,090,100 | |
927 | 1,063 | 922 | 948 | +23 | +2.5 | 28,149,200 | |
920 | 995 | 908 | 925 | +15 | +1.6 | 33,824,400 | |
928 | 1,018 | 900 | 910 | -22 | -2.4 | 27,599,200 | |
784 | 981 | 764 | 932 | +149 | +19.0 | 25,639,000 | |
925 | 953 | 783 | 783 | -140 | -15.2 | 33,572,000 | |
910 | 1,016 | 892 | 923 | +2 | +0.2 | 28,496,500 | |
1,137 | 1,142 | 870 | 921 | -222 | -19.4 | 41,584,900 | |
1,159 | 1,298 | 1,093 | 1,143 | -27 | -2.3 | 18,440,600 | |
1,295 | 1,409 | 1,130 | 1,170 | -128 | -9.9 | 16,507,000 | |
1,644 | 1,658 | 1,194 | 1,298 | -382 | -22.7 | 24,175,500 | |
1,463 | 1,691 | 1,429 | 1,680 | +234 | +16.2 | 26,272,700 | |
1,299 | 1,483 | 1,272 | 1,446 | +158 | +12.3 | 20,251,600 | |
1,225 | 1,382 | 1,180 | 1,288 | +64 | +5.2 | 18,143,800 | |
1,343 | 1,382 | 1,214 | 1,224 | -108 | -8.1 | 33,870,500 | |
1,197 | 1,477 | 1,168 | 1,332 | +115 | +9.4 | 26,032,200 | |
1,351 | 1,393 | 1,107 | 1,217 | -174 | -12.5 | 31,069,200 | |
1,597 | 1,739 | 1,230 | 1,391 | -208 | -13.0 | 49,586,500 | |
1,730 | 1,924 | 1,561 | 1,599 | -137 | -7.9 | 32,603,500 | |
1,543 | 1,819 | 1,515 | 1,736 | +243 | +16.3 | 35,884,200 | |
1,176 | 1,493 | 1,038 | 1,493 | +297 | +24.8 | 24,382,200 | |
1,103 | 1,260 | 1,046 | 1,196 | +104 | +9.5 | 21,602,700 |