38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 6,350 | 52週安値 | 3,915 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,608 | 5,608 | 5,550 | 5,551 | -39 | -0.7 | 1,159,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 739 | 593 | 703 | +26 | +3.8 | 13,852,600 | |
572 | 694 | 568 | 677 | +109 | +19.2 | 16,021,400 | |
578 | 598 | 550 | 568 | -5 | -0.9 | 10,263,700 | |
551 | 579 | 517 | 573 | +3 | +0.5 | 11,603,400 | |
504 | 587 | 468 | 570 | +73 | +14.7 | 17,108,700 | |
625 | 647 | 471 | 497 | -140 | -22.0 | 18,067,900 | |
582 | 640 | 565 | 637 | +15 | +2.4 | 14,630,100 | |
636 | 670 | 566 | 622 | -11 | -1.7 | 14,089,200 | |
645 | 697 | 629 | 633 | -15 | -2.3 | 14,072,800 | |
777 | 800 | 578 | 648 | -78 | -10.7 | 16,848,600 | |
780 | 786 | 662 | 726 | -56 | -7.2 | 15,326,400 | |
845 | 888 | 753 | 782 | -65 | -7.7 | 12,416,400 | |
739 | 848 | 724 | 847 | +107 | +14.5 | 14,043,100 | |
679 | 844 | 677 | 740 | +69 | +10.3 | 19,493,900 | |
760 | 781 | 648 | 671 | -105 | -13.5 | 18,302,800 | |
901 | 945 | 703 | 776 | -151 | -16.3 | 20,234,500 | |
898 | 930 | 771 | 927 | +44 | +5.0 | 24,030,000 | |
1,000 | 1,072 | 868 | 883 | -128 | -12.7 | 15,697,600 | |
949 | 1,070 | 922 | 1,011 | +52 | +5.4 | 16,657,000 | |
850 | 964 | 832 | 959 | +103 | +12.0 | 14,362,900 | |
887 | 948 | 847 | 856 | -26 | -2.9 | 13,241,300 | |
810 | 919 | 808 | 882 | +49 | +5.9 | 11,418,200 | |
819 | 850 | 746 | 833 | +8 | +1.0 | 14,029,800 | |
783 | 861 | 745 | 825 | +46 | +5.9 | 19,096,900 | |
685 | 798 | 665 | 779 | +130 | +20.0 | 19,708,000 | |
793 | 793 | 595 | 649 | -152 | -19.0 | 28,859,900 | |
769 | 859 | 767 | 801 | +41 | +5.4 | 18,139,000 | |
802 | 807 | 727 | 760 | -166 | -17.9 | 21,513,500 | |
923 | 975 | 865 | 926 | +4 | +0.4 | 17,658,700 | |
835 | 951 | 835 | 922 | +89 | +10.7 | 21,298,600 |