38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,350 | 52週安値 | 3,915 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,608 | 5,608 | 5,550 | 5,551 | -39 | -0.7 | 1,159,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 5,550 | 4,615 | 5,350 | +790 | +17.3 | 21,912,100 | |
3,705 | 4,625 | 3,320 | 4,560 | +820 | +21.9 | 33,914,800 | |
3,680 | 4,225 | 3,620 | 3,740 | +35 | +0.9 | 18,888,200 | |
3,700 | 3,735 | 3,210 | 3,705 | +5 | +0.1 | 19,774,900 | |
4,070 | 4,090 | 3,565 | 3,700 | -365 | -9.0 | 18,119,500 | |
3,595 | 4,145 | 3,510 | 4,065 | +495 | +13.9 | 19,919,400 | |
3,525 | 3,600 | 2,987 | 3,570 | +40 | +1.1 | 17,459,100 | |
3,510 | 3,740 | 3,195 | 3,530 | +105 | +3.1 | 20,444,000 | |
2,942 | 3,465 | 2,578 | 3,425 | +571 | +20.0 | 21,092,700 | |
2,619 | 3,090 | 2,609 | 2,854 | +224 | +8.5 | 17,946,900 | |
2,371 | 2,839 | 2,302 | 2,630 | +270 | +11.4 | 20,664,300 | |
2,361 | 2,405 | 2,234 | 2,360 | +49 | +2.1 | 13,399,300 | |
1,809 | 2,347 | 1,744 | 2,311 | +494 | +27.2 | 18,994,100 | |
1,860 | 2,099 | 1,809 | 1,817 | -18 | -1.0 | 20,720,600 | |
1,578 | 1,874 | 1,546 | 1,835 | +258 | +16.4 | 16,941,400 | |
1,597 | 1,765 | 1,562 | 1,577 | +3 | +0.2 | 20,784,700 | |
1,474 | 1,804 | 1,447 | 1,574 | +113 | +7.7 | 40,509,400 | |
1,378 | 1,561 | 1,319 | 1,461 | +93 | +6.8 | 25,382,600 | |
1,320 | 1,441 | 1,273 | 1,368 | +7 | +0.5 | 17,517,000 | |
1,030 | 1,420 | 889 | 1,361 | +325 | +31.4 | 26,357,400 | |
1,181 | 1,271 | 689 | 1,036 | -151 | -12.7 | 27,446,100 | |
1,275 | 1,399 | 1,179 | 1,187 | -132 | -10.0 | 15,583,300 | |
1,308 | 1,380 | 1,194 | 1,319 | +29 | +2.2 | 16,779,800 | |
1,100 | 1,345 | 1,057 | 1,290 | +186 | +16.8 | 25,017,700 | |
1,058 | 1,133 | 1,003 | 1,104 | +41 | +3.9 | 16,551,800 | |
914 | 1,148 | 901 | 1,063 | +143 | +15.5 | 19,856,800 | |
835 | 1,009 | 821 | 920 | +84 | +10.0 | 12,452,500 | |
885 | 908 | 762 | 836 | -51 | -5.7 | 14,877,200 | |
968 | 1,016 | 885 | 887 | -25 | -2.7 | 17,997,900 | |
857 | 991 | 820 | 912 | +40 | +4.6 | 14,034,500 |