52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 800 | 741 | 782 | +43 | +5.8 | 347,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 489 | 445 | 462 | -16 | -3.3 | 380,800 | |
478 | 487 | 460 | 478 | -5 | -1.0 | 407,900 | |
416 | 484 | 408 | 483 | +53 | +12.3 | 583,700 | |
466 | 492 | 420 | 430 | -68 | -13.7 | 645,700 | |
404 | 502 | 386 | 498 | +97 | +24.2 | 1,087,200 | |
484 | 511 | 400 | 401 | -71 | -15.0 | 1,346,300 | |
662 | 662 | 449 | 472 | -200 | -29.8 | 1,658,000 | |
704 | 781 | 667 | 672 | -45 | -6.3 | 804,900 | |
788 | 829 | 714 | 717 | -146 | -16.9 | 844,300 | |
890 | 901 | 861 | 863 | -50 | -5.5 | 465,000 | |
912 | 938 | 905 | 913 | -12 | -1.3 | 295,800 | |
889 | 962 | 882 | 925 | 0 | 0.0 | 572,400 | |
951 | 980 | 893 | 925 | -79 | -7.9 | 961,500 | |
1,030 | 1,039 | 971 | 1,004 | -18 | -1.8 | 690,700 | |
1,010 | 1,055 | 990 | 1,022 | +17 | +1.7 | 895,500 | |
909 | 1,037 | 898 | 1,005 | +86 | +9.4 | 1,795,900 | |
909 | 923 | 891 | 919 | +10 | +1.1 | 163,600 | |
870 | 927 | 834 | 909 | +41 | +4.7 | 948,800 | |
860 | 895 | 856 | 868 | +5 | +0.6 | 543,800 | |
875 | 898 | 826 | 863 | -9 | -1.0 | 950,600 | |
815 | 982 | 815 | 872 | +60 | +7.4 | 2,758,500 | |
812 | 837 | 810 | 812 | +2 | +0.2 | 331,200 | |
799 | 822 | 784 | 810 | +15 | +1.9 | 512,200 | |
797 | 818 | 787 | 795 | +4 | +0.5 | 401,800 | |
794 | 807 | 783 | 791 | +4 | +0.5 | 328,400 | |
823 | 823 | 785 | 787 | -50 | -6.0 | 593,000 | |
837 | 845 | 820 | 837 | 0 | 0.0 | 239,800 | |
828 | 859 | 823 | 837 | +13 | +1.6 | 338,700 | |
817 | 850 | 804 | 824 | +14 | +1.7 | 473,200 | |
819 | 825 | 796 | 810 | -13 | -1.6 | 266,500 |