52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 800 | 741 | 782 | +43 | +5.8 | 347,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 832 | 774 | 811 | -7 | -0.9 | 316,200 | |
823 | 836 | 807 | 818 | -6 | -0.7 | 135,700 | |
832 | 832 | 801 | 824 | -9 | -1.1 | 219,000 | |
848 | 853 | 828 | 833 | -15 | -1.8 | 229,800 | |
854 | 870 | 845 | 848 | -5 | -0.6 | 131,300 | |
862 | 876 | 850 | 853 | -6 | -0.7 | 275,900 | |
811 | 862 | 811 | 859 | +43 | +5.3 | 210,400 | |
840 | 844 | 798 | 816 | -28 | -3.3 | 293,000 | |
845 | 859 | 830 | 844 | -6 | -0.7 | 133,400 | |
894 | 907 | 838 | 850 | -41 | -4.6 | 289,600 | |
861 | 905 | 827 | 891 | +29 | +3.4 | 749,500 | |
875 | 905 | 861 | 862 | -11 | -1.3 | 204,100 | |
931 | 939 | 865 | 873 | -61 | -6.5 | 311,600 | |
888 | 947 | 877 | 934 | +55 | +6.3 | 415,000 | |
894 | 911 | 869 | 879 | -9 | -1.0 | 251,800 | |
963 | 985 | 883 | 888 | -82 | -8.5 | 407,000 | |
870 | 970 | 866 | 970 | +99 | +11.4 | 776,500 | |
900 | 900 | 859 | 871 | -21 | -2.4 | 353,400 | |
829 | 892 | 807 | 892 | +73 | +8.9 | 544,900 | |
865 | 868 | 815 | 819 | -44 | -5.1 | 300,200 | |
821 | 883 | 809 | 863 | +45 | +5.5 | 393,900 | |
842 | 847 | 808 | 818 | -22 | -2.6 | 311,500 | |
863 | 868 | 833 | 840 | -20 | -2.3 | 208,700 | |
967 | 982 | 859 | 860 | -103 | -10.7 | 570,600 | |
913 | 967 | 905 | 963 | +50 | +5.5 | 417,800 | |
883 | 919 | 866 | 913 | +33 | +3.8 | 196,200 | |
880 | 887 | 862 | 880 | +5 | +0.6 | 151,400 | |
869 | 890 | 851 | 875 | -2 | -0.2 | 160,600 | |
871 | 884 | 855 | 877 | +6 | +0.7 | 101,800 | |
895 | 900 | 849 | 871 | -46 | -5.0 | 280,800 |