52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 712 | 691 | 702 | -13 | -1.8 | 88,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715 | -3.9 | 730 | 112,100 | 0 | 599,600 | - | |
744 | -1.7 | 754 | 217,100 | 0 | 587,500 | - | |
757 | +7.2 | 744 | 471,300 | 0 | 592,700 | - | |
706 | +4.1 | 696 | 124,200 | 0 | 629,400 | - | |
678 | -2.3 | 681 | 145,800 | 0 | 636,200 | - | |
694 | +0.3 | 695 | 242,000 | 0 | 641,000 | - | |
692 | +4.2 | 695 | 353,300 | 0 | 663,900 | - | |
664 | +0.9 | 663 | 109,200 | 0 | 675,400 | - | |
658 | -1.2 | 656 | 192,400 | 0 | 679,500 | - | |
666 | -0.4 | 667 | 201,900 | 0 | 678,600 | - | |
669 | -1.9 | 667 | 488,800 | 0 | 675,100 | - | |
682 | -2.4 | 690 | 306,900 | 0 | 649,000 | - | |
699 | -3.2 | 709 | 209,100 | 0 | 630,500 | - | |
722 | +6.0 | 722 | 441,000 | 0 | 637,100 | - | |
681 | -2.7 | 679 | 140,700 | - | - | - | |
700 | +0.3 | 687 | 608,500 | 0 | 635,700 | - | |
698 | -4.5 | 708 | 623,300 | 0 | 634,400 | - | |
731 | +1.0 | 733 | 371,800 | 0 | 573,600 | - | |
724 | -1.6 | 737 | 494,200 | 0 | 556,200 | - | |
736 | -3.5 | 751 | 242,500 | 0 | 564,700 | - | |
763 | -2.2 | 767 | 155,900 | 0 | 550,600 | - | |
780 | -3.2 | 789 | 161,400 | 0 | 536,400 | - | |
806 | +1.1 | 801 | 150,100 | 0 | 558,300 | - | |
797 | +3.9 | 778 | 170,100 | 0 | 567,000 | - | |
767 | -4.2 | 778 | 298,100 | 0 | 580,700 | - | |
801 | -2.4 | 806 | 183,200 | 0 | 598,100 | - | |
821 | +1.2 | 811 | 167,900 | 0 | 652,300 | - | |
811 | -0.9 | 796 | 316,200 | 0 | 662,900 | - | |
818 | -0.7 | 823 | 135,700 | 0 | 658,800 | - |