52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 800 | 741 | 782 | +43 | +5.8 | 347,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,090 | 1,023 | 1,034 | -37 | -3.5 | 1,558,100 | |
976 | 1,100 | 969 | 1,071 | +110 | +11.4 | 861,700 | |
1,039 | 1,093 | 955 | 961 | -68 | -6.6 | 1,032,100 | |
1,112 | 1,112 | 1,005 | 1,029 | -72 | -6.5 | 1,205,600 | |
1,162 | 1,210 | 1,081 | 1,101 | -28 | -2.5 | 1,674,200 | |
1,200 | 1,237 | 1,121 | 1,129 | +9 | +0.8 | 3,091,300 | |
920 | 1,132 | 915 | 1,120 | +233 | +26.3 | 1,602,400 | |
886 | 893 | 839 | 887 | -40 | -4.3 | 198,600 | |
851 | 947 | 810 | 927 | +9 | +1.0 | 1,287,000 | |
1,020 | 1,323 | 900 | 918 | -105 | -10.3 | 3,410,900 | |
1,108 | 1,114 | 985 | 1,023 | -99 | -8.8 | 891,900 | |
1,310 | 1,333 | 1,116 | 1,122 | -146 | -11.5 | 1,002,500 | |
1,056 | 1,299 | 1,044 | 1,268 | +206 | +19.4 | 1,733,200 | |
1,030 | 1,077 | 1,021 | 1,062 | +32 | +3.1 | 492,500 | |
1,085 | 1,128 | 1,026 | 1,030 | -75 | -6.8 | 620,100 | |
1,110 | 1,166 | 1,100 | 1,105 | -35 | -3.1 | 523,500 | |
1,139 | 1,145 | 1,033 | 1,140 | +23 | +2.1 | 482,200 | |
1,122 | 1,229 | 1,070 | 1,117 | -21 | -1.8 | 608,100 | |
1,154 | 1,210 | 1,120 | 1,138 | -33 | -2.8 | 289,600 | |
1,218 | 1,250 | 1,115 | 1,171 | -115 | -8.9 | 675,500 | |
1,500 | 1,510 | 1,282 | 1,286 | -222 | -14.7 | 748,700 | |
1,670 | 1,680 | 1,482 | 1,508 | -152 | -9.2 | 332,000 | |
1,610 | 1,670 | 1,590 | 1,660 | +30 | +1.8 | 319,600 | |
1,690 | 1,690 | 1,600 | 1,630 | -80 | -4.7 | 327,500 | |
1,720 | 1,740 | 1,660 | 1,710 | -20 | -1.2 | 254,200 | |
1,790 | 1,820 | 1,710 | 1,730 | -70 | -3.9 | 538,200 | |
1,720 | 1,820 | 1,700 | 1,800 | +90 | +5.3 | 351,000 | |
1,810 | 1,820 | 1,660 | 1,710 | -120 | -6.6 | 384,400 | |
1,840 | 1,950 | 1,810 | 1,830 | - | - | 310,600 |