52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 800 | 741 | 782 | +43 | +5.8 | 347,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 950 | 903 | 917 | -18 | -1.9 | 217,200 | |
923 | 965 | 919 | 935 | +7 | +0.8 | 315,300 | |
955 | 969 | 920 | 928 | -26 | -2.7 | 230,200 | |
964 | 971 | 941 | 954 | -4 | -0.4 | 148,400 | |
988 | 1,001 | 958 | 958 | -31 | -3.1 | 262,500 | |
1,000 | 1,021 | 908 | 989 | -17 | -1.7 | 936,600 | |
1,027 | 1,027 | 985 | 1,006 | -9 | -0.9 | 585,400 | |
972 | 1,033 | 972 | 1,015 | +43 | +4.4 | 462,400 | |
955 | 1,008 | 948 | 972 | +20 | +2.1 | 388,200 | |
918 | 952 | 911 | 952 | +34 | +3.7 | 197,000 | |
913 | 932 | 871 | 918 | +2 | +0.2 | 411,600 | |
940 | 959 | 912 | 916 | -29 | -3.1 | 399,500 | |
927 | 973 | 924 | 945 | +15 | +1.6 | 438,200 | |
950 | 955 | 900 | 930 | -22 | -2.3 | 293,800 | |
964 | 980 | 941 | 952 | -27 | -2.8 | 295,600 | |
890 | 992 | 886 | 979 | +91 | +10.2 | 476,900 | |
908 | 910 | 885 | 888 | -24 | -2.6 | 195,200 | |
867 | 930 | 867 | 912 | +45 | +5.2 | 278,800 | |
928 | 928 | 861 | 867 | -76 | -8.1 | 476,200 | |
861 | 951 | 824 | 943 | +84 | +9.8 | 1,244,600 | |
792 | 883 | 792 | 859 | +66 | +8.3 | 468,500 | |
797 | 799 | 774 | 793 | -6 | -0.8 | 154,100 | |
775 | 812 | 768 | 799 | +23 | +3.0 | 248,500 | |
800 | 800 | 771 | 776 | -26 | -3.2 | 269,800 | |
823 | 826 | 800 | 802 | -18 | -2.2 | 120,400 | |
847 | 858 | 809 | 820 | -21 | -2.5 | 255,200 | |
831 | 852 | 812 | 841 | +10 | +1.2 | 235,000 | |
867 | 887 | 831 | 831 | -57 | -6.4 | 375,100 | |
895 | 914 | 880 | 888 | -13 | -1.4 | 257,900 | |
878 | 921 | 876 | 901 | +32 | +3.7 | 454,600 |