52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 775 | 691 | 716 | -41 | -5.4 | 440,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 788 | 665 | 757 | +58 | +8.3 | 1,093,900 | |
660 | 716 | 641 | 699 | +35 | +5.3 | 892,400 | |
690 | 743 | 660 | 664 | -36 | -5.1 | 1,440,300 | |
750 | 758 | 672 | 700 | -48 | -6.4 | 2,162,500 | |
773 | 816 | 742 | 748 | -26 | -3.4 | 732,700 | |
824 | 832 | 760 | 774 | -44 | -5.4 | 1,048,000 | |
857 | 876 | 801 | 818 | -40 | -4.7 | 852,400 | |
885 | 892 | 798 | 858 | -27 | -3.1 | 985,400 | |
888 | 947 | 827 | 885 | +6 | +0.7 | 1,760,500 | |
809 | 985 | 807 | 879 | +69 | +8.5 | 2,227,100 | |
863 | 883 | 808 | 810 | -50 | -5.8 | 1,320,800 | |
880 | 982 | 859 | 860 | -15 | -1.7 | 1,336,000 | |
939 | 965 | 849 | 875 | -59 | -6.3 | 993,600 | |
932 | 1,021 | 919 | 934 | +9 | +1.0 | 1,114,100 | |
918 | 1,033 | 908 | 925 | +7 | +0.8 | 2,178,700 | |
952 | 973 | 871 | 918 | -32 | -3.4 | 1,595,700 | |
899 | 992 | 861 | 950 | +50 | +5.6 | 1,400,600 | |
775 | 951 | 768 | 900 | +124 | +16.0 | 2,385,200 | |
872 | 872 | 771 | 776 | -97 | -11.1 | 1,127,300 | |
898 | 921 | 855 | 873 | -15 | -1.7 | 1,414,600 | |
787 | 999 | 763 | 888 | +101 | +12.8 | 8,547,300 | |
797 | 905 | 755 | 787 | -7 | -0.9 | 2,292,000 | |
728 | 804 | 723 | 794 | +67 | +9.2 | 1,858,700 | |
859 | 891 | 719 | 727 | -140 | -16.1 | 2,163,000 | |
838 | 940 | 761 | 867 | +41 | +5.0 | 3,135,300 | |
843 | 885 | 790 | 826 | -7 | -0.8 | 2,688,000 | |
1,024 | 1,099 | 776 | 833 | -168 | -16.8 | 7,294,200 | |
966 | 1,026 | 924 | 1,001 | +35 | +3.6 | 3,470,400 | |
1,042 | 1,127 | 957 | 966 | -61 | -5.9 | 3,803,100 |