38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,712 | 年初来安値 | 3,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,745 | 4,674 | 4,703 | +26 | +0.6 | 4,414,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,052 | 4,108 | 4,052 | 4,070 | +37 | +0.9 | 3,127,100 | |
4,024 | 4,092 | 4,020 | 4,033 | +30 | +0.7 | 3,476,800 | |
4,047 | 4,058 | 4,001 | 4,003 | -114 | -2.8 | 5,185,800 | |
4,107 | 4,123 | 4,047 | 4,117 | -59 | -1.4 | 6,575,400 | |
4,300 | 4,310 | 4,174 | 4,176 | -109 | -2.5 | 6,130,700 | |
4,500 | 4,501 | 4,283 | 4,285 | -15 | -0.3 | 10,525,000 | |
4,312 | 4,327 | 4,275 | 4,300 | -16 | -0.4 | 4,293,600 | |
4,215 | 4,316 | 4,208 | 4,316 | +78 | +1.8 | 3,954,300 | |
4,287 | 4,299 | 4,201 | 4,238 | -102 | -2.4 | 3,905,000 | |
4,297 | 4,367 | 4,290 | 4,340 | +55 | +1.3 | 3,873,300 | |
4,260 | 4,296 | 4,251 | 4,285 | +85 | +2.0 | 3,044,400 | |
4,239 | 4,276 | 4,192 | 4,200 | -28 | -0.7 | 4,046,600 | |
4,279 | 4,317 | 4,226 | 4,228 | -114 | -2.6 | 3,518,400 | |
4,467 | 4,498 | 4,342 | 4,342 | -91 | -2.1 | 4,149,500 | |
4,437 | 4,468 | 4,413 | 4,433 | +17 | +0.4 | 3,709,000 | |
4,401 | 4,453 | 4,359 | 4,416 | +17 | +0.4 | 3,404,100 | |
4,480 | 4,480 | 4,353 | 4,399 | +92 | +2.1 | 7,009,500 | |
4,280 | 4,324 | 4,252 | 4,307 | +62 | +1.5 | 4,116,800 | |
4,152 | 4,263 | 4,150 | 4,245 | +115 | +2.8 | 3,682,000 | |
4,129 | 4,180 | 4,120 | 4,130 | +40 | +1.0 | 3,049,800 | |
4,103 | 4,128 | 4,090 | 4,090 | -48 | -1.2 | 2,905,600 | |
4,080 | 4,138 | 4,020 | 4,138 | -9 | -0.2 | 4,145,000 | |
4,150 | 4,174 | 4,122 | 4,147 | -53 | -1.3 | 3,003,800 | |
4,169 | 4,200 | 4,158 | 4,200 | +10 | +0.2 | 1,858,900 | |
4,180 | 4,219 | 4,178 | 4,190 | +32 | +0.8 | 3,078,100 | |
4,155 | 4,165 | 4,140 | 4,158 | +7 | +0.2 | 1,510,600 | |
4,163 | 4,179 | 4,138 | 4,151 | -4 | -0.1 | 1,590,000 | |
4,170 | 4,177 | 4,126 | 4,155 | -7 | -0.2 | 2,584,200 | |
4,150 | 4,178 | 4,131 | 4,162 | -25 | -0.6 | 3,264,400 | |
4,135 | 4,215 | 4,134 | 4,187 | +82 | +2.0 | 4,677,700 |