38,202.37 | -632.73 | 155.34 | +0.02 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.01% | 0.44% | -0.61% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,745 | 年初来安値 | 3,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,681 | 4,573 | 4,578 | -125 | -2.7 | 3,000,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,983 | 3,912 | 3,940 | -76 | -1.9 | 3,658,600 | |
3,939 | 4,019 | 3,911 | 4,016 | +203 | +5.3 | 6,644,700 | |
3,864 | 3,873 | 3,802 | 3,813 | +7 | +0.2 | 4,888,300 | |
3,898 | 3,913 | 3,788 | 3,806 | +153 | +4.2 | 8,616,600 | |
3,674 | 3,684 | 3,620 | 3,653 | 0 | 0.0 | 7,488,500 | |
3,622 | 3,708 | 3,603 | 3,653 | -28 | -0.8 | 7,425,400 | |
3,689 | 3,740 | 3,669 | 3,681 | +36 | +1.0 | 4,004,600 | |
3,717 | 3,722 | 3,636 | 3,645 | -107 | -2.9 | 4,903,700 | |
3,747 | 3,785 | 3,730 | 3,752 | -38 | -1.0 | 6,264,400 | |
3,791 | 3,811 | 3,724 | 3,790 | +13 | +0.3 | 3,760,800 | |
3,805 | 3,827 | 3,774 | 3,777 | -46 | -1.2 | 3,972,600 | |
3,859 | 3,860 | 3,813 | 3,823 | -36 | -0.9 | 3,362,400 | |
3,830 | 3,882 | 3,810 | 3,859 | -99 | -2.5 | 4,101,600 | |
3,980 | 3,988 | 3,958 | 3,958 | -8 | -0.2 | 2,887,400 | |
4,010 | 4,028 | 3,955 | 3,966 | -2 | -0.1 | 2,401,000 | |
4,011 | 4,016 | 3,956 | 3,968 | -89 | -2.2 | 3,236,500 | |
4,119 | 4,142 | 4,036 | 4,057 | +1 | 0.0 | 6,089,200 | |
3,965 | 4,072 | 3,963 | 4,056 | +106 | +2.7 | 4,709,400 | |
3,935 | 3,964 | 3,929 | 3,950 | 0 | 0.0 | 3,561,700 | |
3,970 | 4,001 | 3,950 | 3,950 | +30 | +0.8 | 3,898,000 | |
3,921 | 3,939 | 3,898 | 3,920 | -28 | -0.7 | 3,781,800 | |
3,911 | 3,965 | 3,895 | 3,948 | +37 | +0.9 | 4,466,600 | |
3,906 | 3,953 | 3,894 | 3,911 | -26 | -0.7 | 4,950,200 | |
3,971 | 3,978 | 3,936 | 3,937 | -16 | -0.4 | 5,415,300 | |
3,945 | 4,025 | 3,935 | 3,953 | +60 | +1.5 | 5,301,800 | |
3,922 | 3,923 | 3,867 | 3,893 | +26 | +0.7 | 6,164,700 | |
3,856 | 3,907 | 3,838 | 3,867 | -22 | -0.6 | 4,826,700 | |
3,890 | 3,898 | 3,852 | 3,889 | -7 | -0.2 | 6,045,900 | |
3,925 | 3,935 | 3,896 | 3,896 | -58 | -1.5 | 5,391,900 | |
3,953 | 3,981 | 3,942 | 3,954 | -12 | -0.3 | 3,388,000 |