37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,613 | 年初来安値 | 3,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,386 | 4,523 | 4,354 | 4,455 | -158 | -3.4 | 8,683,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,302 | 4,317 | 4,220 | 4,220 | -128 | -2.9 | 10,644,600 | |
4,269 | 4,414 | 4,257 | 4,348 | -341 | -7.3 | 12,851,700 | |
4,685 | 4,740 | 4,604 | 4,689 | -92 | -1.9 | 5,311,200 | |
4,750 | 4,793 | 4,736 | 4,781 | +3 | +0.1 | 2,343,000 | |
4,776 | 4,799 | 4,747 | 4,778 | +10 | +0.2 | 1,830,100 | |
4,776 | 4,780 | 4,745 | 4,768 | +21 | +0.4 | 2,198,800 | |
4,769 | 4,804 | 4,736 | 4,747 | +25 | +0.5 | 2,346,000 | |
4,708 | 4,764 | 4,693 | 4,722 | +2 | 0.0 | 2,197,800 | |
4,771 | 4,804 | 4,708 | 4,720 | -93 | -1.9 | 2,419,600 | |
4,763 | 4,813 | 4,752 | 4,813 | +85 | +1.8 | 2,821,000 | |
4,723 | 4,771 | 4,710 | 4,728 | +6 | +0.1 | 2,267,200 | |
4,692 | 4,781 | 4,679 | 4,722 | -40 | -0.8 | 5,079,100 | |
4,730 | 4,782 | 4,703 | 4,762 | +53 | +1.1 | 2,271,300 | |
4,782 | 4,785 | 4,672 | 4,709 | -59 | -1.2 | 2,729,700 | |
4,804 | 4,823 | 4,758 | 4,768 | +21 | +0.4 | 2,617,200 | |
4,777 | 4,818 | 4,739 | 4,747 | -6 | -0.1 | 4,014,800 | |
4,830 | 4,846 | 4,751 | 4,753 | -82 | -1.7 | 5,050,100 | |
4,900 | 4,903 | 4,795 | 4,835 | -124 | -2.5 | 5,081,000 | |
4,972 | 4,993 | 4,933 | 4,959 | -43 | -0.9 | 3,094,000 | |
5,088 | 5,094 | 4,995 | 5,002 | -143 | -2.8 | 3,345,300 | |
5,106 | 5,168 | 5,106 | 5,145 | +113 | +2.2 | 2,755,800 | |
5,028 | 5,044 | 4,978 | 5,032 | +3 | +0.1 | 3,449,200 | |
5,057 | 5,082 | 5,009 | 5,029 | -18 | -0.4 | 3,356,600 | |
5,013 | 5,047 | 4,940 | 5,047 | +104 | +2.1 | 3,069,700 | |
4,996 | 5,000 | 4,927 | 4,943 | -73 | -1.5 | 2,580,000 | |
5,016 | 5,057 | 4,936 | 5,016 | -21 | -0.4 | 2,580,100 | |
5,172 | 5,210 | 5,012 | 5,037 | -125 | -2.4 | 3,600,400 | |
5,165 | 5,206 | 5,141 | 5,162 | -82 | -1.6 | 3,717,900 | |
5,156 | 5,280 | 5,154 | 5,244 | +39 | +0.7 | 2,671,900 | |
5,212 | 5,226 | 5,145 | 5,205 | -41 | -0.8 | 2,933,200 |