37,060.47 | -1,019.23 | 154.34 | +0.07 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.68% | 0.04% | 0.06% | 0.09% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,328 | 4,233 | 4,263 | -75 | -1.7 | 1,825,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,144 | 5,160 | 5,088 | 5,131 | +1 | 0.0 | 3,371,400 | |
5,067 | 5,135 | 5,051 | 5,130 | +79 | +1.6 | 2,486,900 | |
5,049 | 5,076 | 5,004 | 5,051 | +84 | +1.7 | 5,605,700 | |
5,065 | 5,075 | 4,937 | 4,967 | -97 | -1.9 | 3,831,100 | |
5,168 | 5,236 | 5,058 | 5,064 | -54 | -1.1 | 6,611,000 | |
5,000 | 5,127 | 4,977 | 5,118 | +91 | +1.8 | 3,863,800 | |
4,880 | 5,028 | 4,879 | 5,027 | +218 | +4.5 | 4,521,500 | |
4,812 | 4,820 | 4,781 | 4,809 | +67 | +1.4 | 2,776,800 | |
4,743 | 4,763 | 4,689 | 4,742 | -56 | -1.2 | 3,344,900 | |
4,809 | 4,815 | 4,731 | 4,798 | -40 | -0.8 | 6,626,500 | |
4,764 | 4,840 | 4,758 | 4,838 | +78 | +1.6 | 2,451,400 | |
4,840 | 4,906 | 4,757 | 4,760 | +40 | +0.8 | 3,530,400 | |
4,776 | 4,817 | 4,710 | 4,720 | -46 | -1.0 | 3,339,100 | |
4,734 | 4,785 | 4,712 | 4,766 | -33 | -0.7 | 3,006,800 | |
4,727 | 4,819 | 4,717 | 4,799 | +75 | +1.6 | 3,603,500 | |
4,800 | 4,825 | 4,696 | 4,724 | -52 | -1.1 | 4,568,300 | |
4,675 | 4,776 | 4,653 | 4,776 | +95 | +2.0 | 3,342,600 | |
4,651 | 4,693 | 4,632 | 4,681 | +100 | +2.2 | 4,284,500 | |
4,569 | 4,602 | 4,541 | 4,581 | +78 | +1.7 | 3,797,500 | |
4,574 | 4,580 | 4,492 | 4,503 | -72 | -1.6 | 4,195,000 | |
4,598 | 4,623 | 4,575 | 4,575 | -13 | -0.3 | 3,290,900 | |
4,552 | 4,600 | 4,542 | 4,588 | +28 | +0.6 | 2,487,200 | |
4,528 | 4,575 | 4,483 | 4,560 | -38 | -0.8 | 5,982,900 | |
4,670 | 4,675 | 4,598 | 4,598 | -48 | -1.0 | 2,597,700 | |
4,620 | 4,663 | 4,611 | 4,646 | +20 | +0.4 | 2,558,400 | |
4,611 | 4,632 | 4,593 | 4,626 | +43 | +0.9 | 2,827,700 | |
4,603 | 4,644 | 4,583 | 4,583 | -75 | -1.6 | 3,786,200 | |
4,689 | 4,699 | 4,647 | 4,658 | -9 | -0.2 | 2,479,200 | |
4,650 | 4,709 | 4,644 | 4,667 | +78 | +1.7 | 3,603,600 | |
4,600 | 4,613 | 4,497 | 4,589 | +23 | +0.5 | 5,128,700 |