38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,745 | 年初来安値 | 3,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,694 | 4,742 | 4,636 | 4,672 | +44 | +1.0 | 3,182,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,849 | 4,850 | 4,773 | 4,793 | +33 | +0.7 | 3,880,800 | |
4,760 | 4,813 | 4,735 | 4,760 | +70 | +1.5 | 5,049,900 | |
4,710 | 4,720 | 4,618 | 4,690 | 0 | 0.0 | 3,023,500 | |
4,600 | 4,690 | 4,599 | 4,690 | +77 | +1.7 | 3,756,500 | |
4,603 | 4,630 | 4,592 | 4,613 | +15 | +0.3 | 2,603,000 | |
4,605 | 4,612 | 4,574 | 4,598 | +16 | +0.3 | 2,233,000 | |
4,576 | 4,584 | 4,546 | 4,582 | -35 | -0.8 | 3,599,000 | |
4,618 | 4,643 | 4,564 | 4,617 | -31 | -0.7 | 3,023,500 | |
4,623 | 4,670 | 4,602 | 4,648 | +93 | +2.0 | 3,249,500 | |
4,616 | 4,634 | 4,554 | 4,555 | -62 | -1.3 | 2,475,000 | |
4,569 | 4,617 | 4,552 | 4,617 | +42 | +0.9 | 3,830,500 | |
4,558 | 4,613 | 4,539 | 4,575 | -77 | -1.7 | 3,143,000 | |
4,638 | 4,676 | 4,621 | 4,652 | +29 | +0.6 | 3,065,500 | |
4,661 | 4,670 | 4,605 | 4,623 | -99 | -2.1 | 3,824,500 | |
4,769 | 4,777 | 4,686 | 4,722 | -104 | -2.2 | 3,201,500 | |
4,808 | 4,864 | 4,802 | 4,826 | -69 | -1.4 | 6,307,000 | |
4,890 | 4,929 | 4,878 | 4,895 | +52 | +1.1 | 3,955,500 | |
4,840 | 4,869 | 4,827 | 4,843 | -15 | -0.3 | 3,069,000 | |
4,872 | 4,890 | 4,847 | 4,858 | -7 | -0.1 | 2,894,500 | |
4,865 | 4,881 | 4,851 | 4,865 | +62 | +1.3 | 2,890,500 | |
4,774 | 4,824 | 4,769 | 4,803 | +74 | +1.6 | 4,307,500 | |
4,759 | 4,774 | 4,709 | 4,729 | -2 | -0.0 | 3,737,000 | |
4,631 | 4,736 | 4,620 | 4,731 | +97 | +2.1 | 3,503,500 | |
4,668 | 4,695 | 4,631 | 4,634 | +6 | +0.1 | 3,707,500 | |
4,537 | 4,643 | 4,524 | 4,628 | +132 | +2.9 | 3,781,000 | |
4,460 | 4,514 | 4,447 | 4,496 | +82 | +1.9 | 2,606,500 | |
4,467 | 4,475 | 4,414 | 4,414 | -76 | -1.7 | 2,828,500 | |
4,529 | 4,544 | 4,474 | 4,490 | -50 | -1.1 | 2,062,000 | |
4,540 | 4,548 | 4,519 | 4,540 | -12 | -0.3 | 1,679,500 | |
4,580 | 4,581 | 4,544 | 4,552 | - | - | 2,269,000 |