37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,328 | 4,233 | 4,265 | -73 | -1.7 | 4,663,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,122 | 4,146 | 4,103 | 4,125 | -7 | -0.2 | 3,743,000 | |
4,104 | 4,147 | 4,091 | 4,132 | +56 | +1.4 | 5,638,000 | |
4,101 | 4,105 | 4,048 | 4,076 | -26 | -0.6 | 3,237,600 | |
4,141 | 4,150 | 4,072 | 4,102 | -12 | -0.3 | 3,048,800 | |
4,095 | 4,114 | 4,068 | 4,114 | +7 | +0.2 | 4,618,600 | |
4,080 | 4,134 | 4,067 | 4,107 | +12 | +0.3 | 2,229,400 | |
4,150 | 4,161 | 4,078 | 4,095 | -56 | -1.3 | 3,886,400 | |
4,200 | 4,229 | 4,149 | 4,151 | +41 | +1.0 | 5,560,200 | |
4,098 | 4,175 | 4,097 | 4,110 | +40 | +1.0 | 4,645,700 | |
4,043 | 4,084 | 4,038 | 4,070 | +18 | +0.4 | 2,624,400 | |
4,047 | 4,057 | 4,028 | 4,052 | +8 | +0.2 | 3,107,100 | |
4,041 | 4,060 | 4,016 | 4,044 | +1 | 0.0 | 3,255,600 | |
4,000 | 4,047 | 3,983 | 4,043 | +29 | +0.7 | 3,303,100 | |
4,003 | 4,041 | 3,968 | 4,014 | +14 | +0.4 | 3,713,400 | |
3,911 | 4,006 | 3,899 | 4,000 | +202 | +5.3 | 6,160,000 | |
3,832 | 3,838 | 3,790 | 3,798 | -31 | -0.8 | 3,682,200 | |
3,900 | 3,910 | 3,810 | 3,829 | -52 | -1.3 | 3,354,200 | |
3,892 | 3,909 | 3,857 | 3,881 | +22 | +0.6 | 3,310,100 | |
3,864 | 3,874 | 3,832 | 3,859 | +14 | +0.4 | 2,342,400 | |
3,928 | 3,934 | 3,845 | 3,845 | -95 | -2.4 | 4,055,200 | |
3,975 | 3,983 | 3,912 | 3,940 | -76 | -1.9 | 3,658,600 | |
3,939 | 4,019 | 3,911 | 4,016 | +203 | +5.3 | 6,644,700 | |
3,864 | 3,873 | 3,802 | 3,813 | +7 | +0.2 | 4,888,300 | |
3,898 | 3,913 | 3,788 | 3,806 | +153 | +4.2 | 8,616,600 | |
3,674 | 3,684 | 3,620 | 3,653 | 0 | 0.0 | 7,488,500 | |
3,622 | 3,708 | 3,603 | 3,653 | -28 | -0.8 | 7,425,400 | |
3,689 | 3,740 | 3,669 | 3,681 | +36 | +1.0 | 4,004,600 | |
3,717 | 3,722 | 3,636 | 3,645 | -107 | -2.9 | 4,903,700 | |
3,747 | 3,785 | 3,730 | 3,752 | -38 | -1.0 | 6,264,400 | |
3,791 | 3,811 | 3,724 | 3,790 | +13 | +0.3 | 3,760,800 |