38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,745 | 年初来安値 | 3,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,694 | 4,742 | 4,636 | 4,672 | +44 | +1.0 | 3,182,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,935 | 3,896 | 3,896 | -58 | -1.5 | 5,391,900 | |
3,953 | 3,981 | 3,942 | 3,954 | -12 | -0.3 | 3,388,000 | |
3,948 | 4,003 | 3,935 | 3,966 | -41 | -1.0 | 5,130,300 | |
4,086 | 4,086 | 3,993 | 4,007 | -91 | -2.2 | 4,889,600 | |
4,065 | 4,122 | 4,045 | 4,098 | +49 | +1.2 | 3,901,200 | |
4,050 | 4,059 | 4,016 | 4,049 | -13 | -0.3 | 3,944,500 | |
4,061 | 4,080 | 4,038 | 4,062 | +14 | +0.3 | 5,434,300 | |
4,018 | 4,078 | 4,008 | 4,048 | -33 | -0.8 | 5,979,300 | |
4,086 | 4,105 | 4,066 | 4,081 | -9 | -0.2 | 2,974,600 | |
4,067 | 4,105 | 4,061 | 4,090 | +37 | +0.9 | 3,093,500 | |
4,082 | 4,095 | 4,050 | 4,053 | -21 | -0.5 | 2,375,000 | |
4,075 | 4,113 | 4,051 | 4,074 | -50 | -1.2 | 5,422,200 | |
4,125 | 4,179 | 4,119 | 4,124 | -42 | -1.0 | 3,299,600 | |
4,181 | 4,196 | 4,165 | 4,166 | -30 | -0.7 | 2,900,000 | |
4,188 | 4,206 | 4,166 | 4,196 | +32 | +0.8 | 3,202,800 | |
4,169 | 4,175 | 4,128 | 4,164 | +7 | +0.2 | 3,165,600 | |
4,142 | 4,169 | 4,128 | 4,157 | +4 | +0.1 | 3,447,300 | |
4,181 | 4,184 | 4,120 | 4,153 | -39 | -0.9 | 5,149,800 | |
4,178 | 4,211 | 4,174 | 4,192 | +52 | +1.3 | 3,066,100 | |
4,144 | 4,150 | 4,107 | 4,140 | +2 | 0.0 | 2,351,500 | |
4,112 | 4,158 | 4,104 | 4,138 | +55 | +1.3 | 3,109,700 | |
4,064 | 4,106 | 4,062 | 4,083 | -51 | -1.2 | 2,869,500 | |
4,112 | 4,134 | 4,077 | 4,134 | +27 | +0.7 | 2,795,600 | |
4,055 | 4,123 | 4,047 | 4,107 | +52 | +1.3 | 2,612,300 | |
4,052 | 4,072 | 4,036 | 4,055 | +22 | +0.5 | 2,499,200 | |
4,053 | 4,068 | 4,013 | 4,033 | -18 | -0.4 | 2,519,500 | |
4,013 | 4,075 | 4,011 | 4,051 | -20 | -0.5 | 2,836,400 | |
4,026 | 4,103 | 3,999 | 4,071 | +36 | +0.9 | 3,368,900 | |
4,051 | 4,082 | 4,035 | 4,035 | -59 | -1.4 | 3,517,500 | |
4,141 | 4,159 | 4,085 | 4,094 | -8 | -0.2 | 2,797,700 |