52週高値 | 7,485 | 52週安値 | 3,960 | ||
---|---|---|---|---|---|
年初来高値 | 7,485 | 年初来安値 | 5,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,358 | 6,592 | 6,271 | 6,524 | +265 | +4.2 | 1,103,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,922 | 3,060 | 2,837 | 2,938 | +3 | +0.1 | 629,500 | |
2,713 | 2,958 | 2,686 | 2,935 | +172 | +6.2 | 763,400 | |
2,456 | 2,766 | 2,451 | 2,763 | +293 | +11.9 | 750,900 | |
2,432 | 2,734 | 2,393 | 2,470 | -174 | -6.6 | 1,040,500 | |
1,936 | 2,714 | 1,802 | 2,644 | +819 | +44.9 | 1,912,200 | |
2,032 | 2,117 | 1,795 | 1,825 | -148 | -7.5 | 1,173,100 | |
2,624 | 2,638 | 1,884 | 1,973 | -751 | -27.6 | 1,418,800 | |
2,815 | 2,993 | 2,695 | 2,724 | -117 | -4.1 | 1,184,500 | |
3,065 | 3,165 | 2,812 | 2,841 | -434 | -13.3 | 1,126,000 | |
3,505 | 3,505 | 3,270 | 3,275 | -255 | -7.2 | 774,000 | |
3,525 | 3,670 | 3,445 | 3,530 | -135 | -3.7 | 679,100 | |
3,460 | 3,735 | 3,450 | 3,665 | +75 | +2.1 | 895,600 | |
3,745 | 3,840 | 3,500 | 3,590 | -215 | -5.7 | 1,152,800 | |
3,450 | 3,835 | 3,450 | 3,805 | +340 | +9.8 | 1,028,000 | |
3,580 | 3,620 | 3,430 | 3,465 | -55 | -1.6 | 521,600 | |
3,255 | 3,520 | 3,210 | 3,520 | +195 | +5.9 | 706,400 | |
3,370 | 3,370 | 3,305 | 3,325 | -20 | -0.6 | 128,600 | |
3,185 | 3,355 | 3,150 | 3,345 | +135 | +4.2 | 391,700 | |
3,205 | 3,325 | 3,170 | 3,210 | +30 | +0.9 | 482,500 | |
3,180 | 3,220 | 3,060 | 3,180 | +35 | +1.1 | 410,200 | |
3,045 | 3,160 | 3,010 | 3,145 | +120 | +4.0 | 599,900 | |
2,925 | 3,040 | 2,901 | 3,025 | +143 | +5.0 | 408,300 | |
2,993 | 3,050 | 2,824 | 2,882 | -88 | -3.0 | 750,800 | |
3,030 | 3,095 | 2,927 | 2,970 | -30 | -1.0 | 732,400 | |
2,954 | 3,065 | 2,923 | 3,000 | +96 | +3.3 | 485,200 | |
2,872 | 3,005 | 2,860 | 2,904 | +46 | +1.6 | 570,800 | |
2,850 | 2,877 | 2,787 | 2,858 | +9 | +0.3 | 535,300 | |
2,670 | 2,948 | 2,665 | 2,849 | +255 | +9.8 | 993,900 | |
2,570 | 2,632 | 2,494 | 2,594 | +32 | +1.2 | 508,000 | |
2,485 | 2,654 | 2,484 | 2,562 | +40 | +1.6 | 702,900 |