52週高値 | 7,485 | 52週安値 | 3,960 | ||
---|---|---|---|---|---|
年初来高値 | 7,485 | 年初来安値 | 5,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,358 | 6,592 | 6,271 | 6,524 | +265 | +4.2 | 1,103,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,280 | 5,940 | 6,220 | +30 | +0.5 | 1,420,000 | |
6,000 | 6,260 | 5,830 | 6,190 | +200 | +3.3 | 1,588,000 | |
5,760 | 6,150 | 5,740 | 5,990 | +130 | +2.2 | 1,472,100 | |
5,380 | 5,890 | 5,360 | 5,860 | +480 | +8.9 | 1,187,500 | |
5,550 | 5,580 | 5,190 | 5,380 | -40 | -0.7 | 1,262,300 | |
5,200 | 5,520 | 5,020 | 5,420 | +320 | +6.3 | 1,919,000 | |
5,540 | 5,630 | 5,080 | 5,100 | -320 | -5.9 | 2,001,900 | |
5,370 | 5,430 | 5,090 | 5,420 | +30 | +0.6 | 2,024,000 | |
5,710 | 5,890 | 5,370 | 5,390 | -520 | -8.8 | 2,099,300 | |
6,140 | 6,390 | 5,890 | 5,910 | -330 | -5.3 | 1,983,300 | |
6,250 | 6,550 | 6,140 | 6,240 | +150 | +2.5 | 2,589,000 | |
6,240 | 6,260 | 5,630 | 6,090 | -100 | -1.6 | 2,617,200 | |
6,290 | 6,310 | 5,830 | 6,190 | +220 | +3.7 | 2,352,800 | |
5,900 | 5,980 | 5,570 | 5,970 | -110 | -1.8 | 2,012,800 | |
6,070 | 6,240 | 5,910 | 6,080 | +130 | +2.2 | 1,283,200 | |
5,760 | 6,100 | 5,660 | 5,950 | -10 | -0.2 | 1,780,500 | |
5,570 | 6,130 | 5,450 | 5,960 | +360 | +6.4 | 2,478,200 | |
5,810 | 5,900 | 5,490 | 5,600 | -360 | -6.0 | 2,493,700 | |
6,760 | 6,960 | 5,890 | 5,960 | -780 | -11.6 | 2,566,900 | |
6,600 | 7,070 | 6,410 | 6,740 | -200 | -2.9 | 2,556,200 | |
6,680 | 7,100 | 6,360 | 6,940 | +260 | +3.9 | 2,301,000 | |
5,730 | 6,710 | 5,590 | 6,680 | +1,050 | +18.7 | 2,496,600 | |
5,750 | 6,140 | 5,530 | 5,630 | -440 | -7.2 | 3,298,200 | |
6,580 | 6,740 | 6,040 | 6,070 | -620 | -9.3 | 2,426,900 | |
6,380 | 6,690 | 6,190 | 6,690 | +20 | +0.3 | 2,388,200 | |
6,770 | 7,040 | 6,380 | 6,670 | -350 | -5.0 | 3,513,500 | |
6,450 | 7,060 | 6,130 | 7,020 | +810 | +13.0 | 4,418,200 | |
5,980 | 6,440 | 5,900 | 6,210 | +330 | +5.6 | 3,650,800 | |
6,210 | 6,500 | 5,670 | 5,880 | -430 | -6.8 | 3,516,500 | |
7,090 | 7,220 | 6,100 | 6,310 | -860 | -12.0 | 4,014,800 |