52週高値 | 7,485 | 52週安値 | 3,960 | ||
---|---|---|---|---|---|
年初来高値 | 7,485 | 年初来安値 | 5,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,358 | 6,592 | 6,271 | 6,524 | +265 | +4.2 | 1,103,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,588 | 4,703 | 4,461 | 4,639 | +181 | +4.1 | 1,384,400 | |
4,604 | 4,638 | 4,347 | 4,458 | -164 | -3.5 | 1,076,200 | |
4,715 | 4,732 | 4,577 | 4,622 | -163 | -3.4 | 1,114,400 | |
4,634 | 4,798 | 4,549 | 4,785 | +181 | +3.9 | 1,412,800 | |
4,680 | 4,750 | 4,565 | 4,604 | -59 | -1.3 | 1,043,900 | |
4,498 | 4,708 | 4,488 | 4,663 | +217 | +4.9 | 1,623,400 | |
4,464 | 4,566 | 4,414 | 4,446 | -11 | -0.2 | 1,035,800 | |
4,818 | 4,935 | 4,430 | 4,457 | -221 | -4.7 | 1,888,500 | |
4,714 | 4,782 | 4,590 | 4,678 | -73 | -1.5 | 991,700 | |
4,835 | 4,958 | 4,725 | 4,751 | -32 | -0.7 | 1,399,800 | |
4,820 | 4,919 | 4,698 | 4,783 | +54 | +1.1 | 1,106,400 | |
4,879 | 4,953 | 4,637 | 4,729 | -106 | -2.2 | 1,154,500 | |
4,857 | 4,880 | 4,664 | 4,835 | -16 | -0.3 | 1,597,300 | |
5,163 | 5,213 | 4,810 | 4,851 | -243 | -4.8 | 1,495,700 | |
5,083 | 5,183 | 4,952 | 5,094 | +9 | +0.2 | 1,733,600 | |
5,300 | 5,348 | 5,058 | 5,085 | -208 | -3.9 | 2,630,800 | |
5,164 | 5,383 | 5,065 | 5,293 | +219 | +4.3 | 3,759,000 | |
4,840 | 5,090 | 4,785 | 5,074 | +239 | +4.9 | 3,680,400 | |
4,615 | 5,010 | 4,445 | 4,835 | +395 | +8.9 | 5,747,600 | |
4,165 | 4,600 | 4,105 | 4,440 | +225 | +5.3 | 2,984,900 | |
4,055 | 4,250 | 3,960 | 4,215 | +50 | +1.2 | 2,608,700 | |
4,105 | 4,175 | 4,030 | 4,165 | +50 | +1.2 | 1,407,700 | |
3,975 | 4,120 | 3,945 | 4,115 | +175 | +4.4 | 697,200 | |
4,070 | 4,090 | 3,820 | 3,940 | -125 | -3.1 | 1,339,500 | |
4,275 | 4,280 | 3,965 | 4,065 | -190 | -4.5 | 1,942,100 | |
4,160 | 4,290 | 4,130 | 4,255 | +100 | +2.4 | 1,129,500 | |
4,315 | 4,315 | 4,070 | 4,155 | -90 | -2.1 | 1,673,200 | |
4,135 | 4,320 | 4,070 | 4,245 | +125 | +3.0 | 1,732,100 | |
4,070 | 4,145 | 3,945 | 4,120 | +25 | +0.6 | 1,176,100 | |
4,110 | 4,135 | 3,935 | 4,095 | -105 | -2.5 | 2,121,200 |