52週高値 | 7,485 | 52週安値 | 3,960 | ||
---|---|---|---|---|---|
年初来高値 | 7,485 | 年初来安値 | 5,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,358 | 6,592 | 6,271 | 6,524 | +265 | +4.2 | 1,103,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,325 | 4,150 | 4,200 | +20 | +0.5 | 2,140,200 | |
4,170 | 4,315 | 4,170 | 4,180 | -40 | -0.9 | 1,975,800 | |
4,020 | 4,220 | 3,970 | 4,220 | +200 | +5.0 | 1,549,600 | |
4,060 | 4,170 | 3,965 | 4,020 | +150 | +3.9 | 3,127,800 | |
3,960 | 4,015 | 3,825 | 3,870 | -60 | -1.5 | 1,796,500 | |
3,815 | 3,990 | 3,745 | 3,930 | +95 | +2.5 | 2,071,700 | |
3,835 | 3,895 | 3,760 | 3,835 | +105 | +2.8 | 1,828,100 | |
3,625 | 3,780 | 3,585 | 3,730 | +55 | +1.5 | 2,254,600 | |
3,625 | 3,750 | 3,490 | 3,675 | +155 | +4.4 | 2,219,600 | |
3,550 | 3,580 | 3,410 | 3,520 | -70 | -1.9 | 1,979,000 | |
3,620 | 3,690 | 3,465 | 3,590 | -45 | -1.2 | 2,574,000 | |
4,025 | 4,055 | 3,540 | 3,635 | -430 | -10.6 | 3,895,900 | |
4,290 | 4,360 | 4,060 | 4,065 | -250 | -5.8 | 2,867,700 | |
4,490 | 4,510 | 4,110 | 4,315 | -175 | -3.9 | 3,789,400 | |
4,920 | 4,960 | 4,475 | 4,490 | -485 | -9.7 | 4,221,400 | |
5,020 | 5,120 | 4,940 | 4,975 | +30 | +0.6 | 1,953,100 | |
5,300 | 5,350 | 4,930 | 4,945 | -915 | -15.6 | 3,772,500 | |
5,350 | 5,870 | 5,290 | 5,860 | +560 | +10.6 | 2,077,700 | |
5,420 | 5,490 | 5,250 | 5,300 | +10 | +0.2 | 992,300 | |
5,420 | 5,500 | 5,240 | 5,290 | -30 | -0.6 | 1,923,800 | |
5,060 | 5,390 | 5,020 | 5,320 | +120 | +2.3 | 1,371,400 | |
5,060 | 5,210 | 4,890 | 5,200 | -10 | -0.2 | 1,465,600 | |
4,740 | 5,350 | 4,725 | 5,210 | +455 | +9.6 | 1,550,100 | |
5,120 | 5,140 | 4,720 | 4,755 | -495 | -9.4 | 1,848,800 | |
5,410 | 5,540 | 5,200 | 5,250 | -130 | -2.4 | 787,500 | |
5,810 | 5,880 | 5,380 | 5,380 | -340 | -5.9 | 1,280,200 | |
5,500 | 5,840 | 5,470 | 5,720 | +160 | +2.9 | 1,135,100 | |
5,530 | 5,680 | 5,510 | 5,560 | -210 | -3.6 | 1,092,400 | |
5,720 | 5,890 | 5,680 | 5,770 | -100 | -1.7 | 1,076,200 | |
5,920 | 6,180 | 5,680 | 5,870 | -350 | -5.6 | 2,066,600 |