年初来高値 | 5,250 | 年初来安値 | 3,695 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,880 | 5,980 | 5,710 | 5,870 | +680 | +13.1 | 2,360,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,190 | 4,950 | 5,190 | +700 | +15.6 | 830,300 | |
4,365 | 4,510 | 4,345 | 4,490 | +65 | +1.5 | 71,600 | |
4,510 | 4,510 | 4,415 | 4,425 | -70 | -1.6 | 69,200 | |
4,495 | 4,580 | 4,465 | 4,495 | +45 | +1.0 | 84,600 | |
4,485 | 4,495 | 4,430 | 4,450 | -100 | -2.2 | 138,000 | |
4,590 | 4,595 | 4,480 | 4,550 | -70 | -1.5 | 178,700 | |
4,750 | 4,775 | 4,540 | 4,620 | -105 | -2.2 | 278,400 | |
4,710 | 4,755 | 4,650 | 4,725 | +85 | +1.8 | 225,900 | |
4,550 | 4,660 | 4,540 | 4,640 | +90 | +2.0 | 172,700 | |
4,410 | 4,610 | 4,410 | 4,550 | +160 | +3.6 | 256,600 | |
4,275 | 4,440 | 4,215 | 4,390 | +55 | +1.3 | 216,900 | |
4,285 | 4,360 | 4,230 | 4,335 | +60 | +1.4 | 144,000 | |
4,330 | 4,340 | 4,195 | 4,275 | -20 | -0.5 | 240,700 | |
4,290 | 4,330 | 4,240 | 4,295 | +45 | +1.1 | 221,600 | |
4,195 | 4,265 | 4,115 | 4,250 | +130 | +3.2 | 290,500 | |
3,975 | 4,170 | 3,920 | 4,120 | +210 | +5.4 | 323,000 | |
3,975 | 4,050 | 3,900 | 3,910 | -55 | -1.4 | 92,500 | |
3,955 | 4,005 | 3,905 | 3,965 | +30 | +0.8 | 104,800 | |
3,850 | 3,960 | 3,850 | 3,935 | -10 | -0.3 | 161,600 | |
4,010 | 4,075 | 3,925 | 3,945 | -5 | -0.1 | 129,000 | |
3,875 | 3,975 | 3,855 | 3,950 | +25 | +0.6 | 86,900 | |
3,830 | 3,925 | 3,830 | 3,925 | +95 | +2.5 | 108,900 | |
3,835 | 3,860 | 3,800 | 3,830 | -35 | -0.9 | 104,800 | |
3,920 | 3,920 | 3,825 | 3,865 | -30 | -0.8 | 124,300 | |
3,820 | 3,920 | 3,820 | 3,895 | +60 | +1.6 | 131,600 | |
3,890 | 3,900 | 3,810 | 3,835 | +60 | +1.6 | 158,000 | |
3,770 | 3,810 | 3,695 | 3,775 | -45 | -1.2 | 252,600 | |
3,980 | 3,980 | 3,790 | 3,820 | -95 | -2.4 | 112,600 | |
3,830 | 3,915 | 3,795 | 3,915 | +20 | +0.5 | 197,900 |