|
|
|
|
||||||||||||||||||||
- トップ
- ＞日本電子(6951)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 電気機器 |
| 単位 1,000株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 24.6倍 | 2.73倍 | 0.88％ | 0.49倍 |
| 年初来高値： | 1,240 | (18/05/18) |
| 年初来安値： | 597 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/17 | 1,032 | 1,032 | 1,015 | 1,018 | +12 | +1.2 | 201,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/16 | 1,015 | 1,022 | 982 | 1,006 | -33 | -3.2 | 329,000 |
| 18/08/15 | 1,040 | 1,045 | 1,017 | 1,039 | +1 | +0.1 | 348,000 |
| 18/08/14 | 1,036 | 1,058 | 1,025 | 1,038 | +15 | +1.5 | 334,000 |
| 18/08/13 | 1,126 | 1,126 | 1,017 | 1,023 | -107 | -9.5 | 661,000 |
| 18/08/10 | 1,130 | 1,146 | 1,112 | 1,130 | +7 | +0.6 | 421,000 |
| 18/08/09 | 1,120 | 1,126 | 1,107 | 1,123 | 0 | 0.0 | 174,000 |
| 18/08/08 | 1,128 | 1,140 | 1,117 | 1,123 | -5 | -0.4 | 186,000 |
| 18/08/07 | 1,110 | 1,128 | 1,108 | 1,128 | +18 | +1.6 | 137,000 |
| 18/08/06 | 1,117 | 1,121 | 1,096 | 1,110 | -7 | -0.6 | 176,000 |
| 18/08/03 | 1,132 | 1,132 | 1,109 | 1,117 | -15 | -1.3 | 155,000 |
| 18/08/02 | 1,135 | 1,147 | 1,129 | 1,132 | -3 | -0.3 | 155,000 |
| 18/08/01 | 1,132 | 1,136 | 1,116 | 1,135 | +24 | +2.2 | 189,000 |
| 18/07/31 | 1,119 | 1,125 | 1,094 | 1,111 | -3 | -0.3 | 281,000 |
| 18/07/30 | 1,126 | 1,126 | 1,108 | 1,114 | -18 | -1.6 | 194,000 |
| 18/07/27 | 1,135 | 1,140 | 1,122 | 1,132 | +8 | +0.7 | 187,000 |
| 18/07/26 | 1,148 | 1,151 | 1,119 | 1,124 | -16 | -1.4 | 264,000 |
| 18/07/25 | 1,116 | 1,153 | 1,116 | 1,140 | +26 | +2.3 | 433,000 |
| 18/07/24 | 1,108 | 1,134 | 1,108 | 1,114 | +19 | +1.7 | 312,000 |
| 18/07/23 | 1,103 | 1,107 | 1,092 | 1,095 | -12 | -1.1 | 208,000 |
| 18/07/20 | 1,129 | 1,138 | 1,101 | 1,107 | -22 | -1.9 | 197,000 |
| 18/07/19 | 1,137 | 1,140 | 1,106 | 1,129 | -7 | -0.6 | 279,000 |
| 18/07/18 | 1,138 | 1,160 | 1,127 | 1,136 | +9 | +0.8 | 244,000 |
| 18/07/17 | 1,130 | 1,140 | 1,118 | 1,127 | +19 | +1.7 | 450,000 |
| 18/07/13 | 1,112 | 1,126 | 1,098 | 1,108 | +2 | +0.2 | 209,000 |
| 18/07/12 | 1,095 | 1,119 | 1,094 | 1,106 | +30 | +2.8 | 368,000 |
| 18/07/11 | 1,085 | 1,085 | 1,052 | 1,076 | -26 | -2.4 | 166,000 |
| 18/07/10 | 1,107 | 1,115 | 1,101 | 1,102 | +1 | +0.1 | 209,000 |
| 18/07/09 | 1,070 | 1,102 | 1,066 | 1,101 | +47 | +4.5 | 182,000 |
| 18/07/06 | 1,080 | 1,090 | 1,036 | 1,054 | -37 | -3.4 | 608,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
