52週高値 | 7,485 | 52週安値 | 3,875 | ||
---|---|---|---|---|---|
年初来高値 | 7,485 | 年初来安値 | 5,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,299 | 6,340 | 6,179 | 6,259 | -21 | -0.3 | 403,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,849 | 4,958 | 4,835 | 4,861 | -36 | -0.7 | 358,800 | |
4,888 | 4,907 | 4,836 | 4,897 | +29 | +0.6 | 213,200 | |
4,835 | 4,868 | 4,786 | 4,868 | +85 | +1.8 | 350,600 | |
4,820 | 4,847 | 4,698 | 4,783 | -106 | -2.2 | 383,500 | |
4,860 | 4,896 | 4,809 | 4,889 | -3 | -0.1 | 236,500 | |
4,866 | 4,919 | 4,855 | 4,892 | +48 | +1.0 | 185,100 | |
4,836 | 4,852 | 4,802 | 4,844 | +28 | +0.6 | 143,300 | |
4,820 | 4,845 | 4,790 | 4,816 | +87 | +1.8 | 158,000 | |
4,721 | 4,735 | 4,637 | 4,729 | -24 | -0.5 | 336,900 | |
4,918 | 4,933 | 4,747 | 4,753 | -190 | -3.8 | 374,500 | |
4,920 | 4,953 | 4,883 | 4,943 | +47 | +1.0 | 274,700 | |
4,879 | 4,923 | 4,847 | 4,896 | +61 | +1.3 | 168,400 | |
4,827 | 4,874 | 4,800 | 4,835 | -9 | -0.2 | 267,500 | |
4,761 | 4,879 | 4,729 | 4,844 | +151 | +3.2 | 249,400 | |
4,815 | 4,815 | 4,664 | 4,693 | -120 | -2.5 | 273,200 | |
4,866 | 4,880 | 4,734 | 4,813 | +8 | +0.2 | 530,900 | |
4,857 | 4,857 | 4,791 | 4,805 | -46 | -0.9 | 276,300 | |
4,840 | 4,893 | 4,810 | 4,851 | -56 | -1.1 | 301,100 | |
4,975 | 4,986 | 4,868 | 4,907 | -138 | -2.7 | 401,500 | |
5,078 | 5,112 | 5,027 | 5,045 | -93 | -1.8 | 308,400 | |
5,135 | 5,167 | 5,111 | 5,138 | -51 | -1.0 | 212,500 | |
5,163 | 5,213 | 5,150 | 5,189 | +95 | +1.9 | 272,200 | |
5,092 | 5,117 | 5,021 | 5,094 | -32 | -0.6 | 394,300 | |
5,129 | 5,163 | 5,077 | 5,126 | -7 | -0.1 | 318,600 | |
5,075 | 5,135 | 5,037 | 5,133 | +128 | +2.6 | 300,900 | |
5,088 | 5,109 | 4,952 | 5,005 | -94 | -1.8 | 413,500 | |
5,083 | 5,183 | 5,037 | 5,099 | +14 | +0.3 | 306,300 | |
5,344 | 5,348 | 5,058 | 5,085 | -100 | -1.9 | 541,500 | |
5,214 | 5,320 | 5,160 | 5,185 | +20 | +0.4 | 746,100 | |
5,212 | 5,258 | 5,134 | 5,165 | -102 | -1.9 | 555,200 |