52週高値 | 7,485 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 7,485 | 年初来安値 | 5,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,640 | 6,677 | 6,244 | 6,386 | -454 | -6.6 | 519,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,105 | 4,005 | 4,060 | +55 | +1.4 | 388,000 | |
4,030 | 4,040 | 3,970 | 4,005 | -80 | -2.0 | 662,700 | |
4,110 | 4,135 | 4,070 | 4,085 | -115 | -2.7 | 425,200 | |
4,175 | 4,215 | 4,170 | 4,200 | -65 | -1.5 | 566,200 | |
4,270 | 4,325 | 4,245 | 4,265 | +65 | +1.5 | 372,000 | |
4,170 | 4,260 | 4,150 | 4,200 | -30 | -0.7 | 471,400 | |
4,265 | 4,280 | 4,225 | 4,230 | -30 | -0.7 | 332,900 | |
4,250 | 4,300 | 4,215 | 4,260 | +80 | +1.9 | 397,700 | |
4,235 | 4,235 | 4,170 | 4,180 | -20 | -0.5 | 324,300 | |
4,235 | 4,235 | 4,175 | 4,200 | -20 | -0.5 | 311,800 | |
4,240 | 4,250 | 4,170 | 4,220 | -20 | -0.5 | 317,900 | |
4,255 | 4,290 | 4,210 | 4,240 | -40 | -0.9 | 337,700 | |
4,170 | 4,315 | 4,170 | 4,280 | +60 | +1.4 | 684,100 | |
4,045 | 4,220 | 4,020 | 4,220 | +215 | +5.4 | 830,400 | |
3,980 | 4,010 | 3,970 | 4,005 | -40 | -1.0 | 312,200 | |
4,040 | 4,065 | 4,015 | 4,045 | +30 | +0.7 | 221,600 | |
4,020 | 4,040 | 3,990 | 4,015 | -5 | -0.1 | 185,400 | |
4,060 | 4,080 | 4,010 | 4,020 | -105 | -2.5 | 382,100 | |
4,070 | 4,130 | 4,060 | 4,125 | +80 | +2.0 | 399,200 | |
4,070 | 4,085 | 3,990 | 4,045 | 0 | 0.0 | 443,400 | |
4,070 | 4,095 | 4,020 | 4,045 | +25 | +0.6 | 463,900 | |
4,060 | 4,170 | 3,965 | 4,020 | +150 | +3.9 | 1,439,200 | |
3,890 | 3,915 | 3,825 | 3,870 | -60 | -1.5 | 428,500 | |
3,880 | 3,940 | 3,855 | 3,930 | 0 | 0.0 | 358,400 | |
3,955 | 3,970 | 3,915 | 3,930 | -25 | -0.6 | 265,700 | |
3,955 | 4,015 | 3,950 | 3,955 | 0 | 0.0 | 319,400 | |
3,960 | 3,985 | 3,920 | 3,955 | +25 | +0.6 | 424,500 | |
3,865 | 3,990 | 3,860 | 3,930 | +105 | +2.7 | 696,300 | |
3,835 | 3,840 | 3,795 | 3,825 | +60 | +1.6 | 385,000 | |
3,795 | 3,805 | 3,745 | 3,765 | - | - | 355,900 |