52週高値 | 7,485 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 7,485 | 年初来安値 | 5,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,494 | 6,494 | 6,273 | 6,280 | -324 | -4.9 | 461,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,596 | 4,789 | 4,588 | 4,698 | +98 | +2.1 | 341,700 | |
4,617 | 4,643 | 4,549 | 4,600 | +19 | +0.4 | 194,400 | |
4,634 | 4,661 | 4,578 | 4,581 | -23 | -0.5 | 191,200 | |
4,566 | 4,649 | 4,565 | 4,604 | -31 | -0.7 | 287,900 | |
4,693 | 4,699 | 4,635 | 4,635 | -102 | -2.2 | 222,100 | |
4,716 | 4,750 | 4,689 | 4,737 | +21 | +0.4 | 132,800 | |
4,657 | 4,716 | 4,657 | 4,716 | +64 | +1.4 | 183,300 | |
4,680 | 4,687 | 4,613 | 4,652 | -11 | -0.2 | 217,800 | |
4,651 | 4,708 | 4,648 | 4,663 | +13 | +0.3 | 216,900 | |
4,660 | 4,675 | 4,642 | 4,650 | 0 | 0.0 | 208,300 | |
4,675 | 4,678 | 4,636 | 4,650 | +16 | +0.3 | 590,000 | |
4,630 | 4,642 | 4,574 | 4,634 | +4 | +0.1 | 322,000 | |
4,498 | 4,643 | 4,488 | 4,630 | +184 | +4.1 | 286,200 | |
4,437 | 4,452 | 4,416 | 4,446 | -61 | -1.4 | 197,900 | |
4,511 | 4,544 | 4,494 | 4,507 | +43 | +1.0 | 221,800 | |
4,497 | 4,514 | 4,441 | 4,464 | -72 | -1.6 | 180,300 | |
4,520 | 4,566 | 4,510 | 4,536 | +70 | +1.6 | 249,300 | |
4,464 | 4,516 | 4,414 | 4,466 | +9 | +0.2 | 186,500 | |
4,484 | 4,543 | 4,430 | 4,457 | -38 | -0.8 | 353,200 | |
4,570 | 4,570 | 4,460 | 4,495 | -102 | -2.2 | 418,600 | |
4,613 | 4,670 | 4,589 | 4,597 | -72 | -1.5 | 180,800 | |
4,790 | 4,790 | 4,651 | 4,669 | +19 | +0.4 | 293,800 | |
4,818 | 4,935 | 4,637 | 4,650 | -28 | -0.6 | 642,100 | |
4,640 | 4,678 | 4,590 | 4,678 | -23 | -0.5 | 324,200 | |
4,625 | 4,702 | 4,609 | 4,701 | +54 | +1.2 | 207,200 | |
4,758 | 4,777 | 4,643 | 4,647 | -124 | -2.6 | 293,600 | |
4,714 | 4,782 | 4,674 | 4,771 | +20 | +0.4 | 166,700 | |
4,747 | 4,800 | 4,725 | 4,751 | -23 | -0.5 | 255,700 | |
4,801 | 4,815 | 4,755 | 4,774 | -87 | -1.8 | 221,500 | |
4,849 | 4,958 | 4,835 | 4,861 | -36 | -0.7 | 358,800 |