52週高値 | 7,485 | 52週安値 | 3,960 | ||
---|---|---|---|---|---|
年初来高値 | 7,485 | 年初来安値 | 5,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,358 | 6,592 | 6,271 | 6,524 | +265 | +4.2 | 1,103,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,650 | 7,750 | 7,150 | 7,170 | -630 | -8.1 | 2,693,400 | |
9,290 | 9,310 | 7,760 | 7,800 | -1,390 | -15.1 | 3,347,700 | |
9,000 | 9,310 | 8,900 | 9,190 | +160 | +1.8 | 1,621,700 | |
8,990 | 9,220 | 8,440 | 9,030 | -30 | -0.3 | 2,161,100 | |
9,120 | 9,480 | 8,850 | 9,060 | +70 | +0.8 | 2,097,800 | |
8,870 | 9,400 | 8,390 | 8,990 | +110 | +1.2 | 2,596,300 | |
8,600 | 9,840 | 8,580 | 8,880 | +160 | +1.8 | 4,232,500 | |
9,370 | 9,680 | 8,540 | 8,720 | -650 | -6.9 | 2,191,900 | |
9,190 | 9,550 | 8,930 | 9,370 | +210 | +2.3 | 2,338,100 | |
8,990 | 9,350 | 8,790 | 9,160 | 0 | 0.0 | 2,154,500 | |
8,790 | 9,370 | 8,570 | 9,160 | +560 | +6.5 | 2,666,300 | |
8,210 | 8,790 | 8,200 | 8,600 | +200 | +2.4 | 2,248,800 | |
8,640 | 8,980 | 8,100 | 8,400 | -170 | -2.0 | 2,927,400 | |
8,070 | 8,570 | 7,910 | 8,570 | +450 | +5.5 | 2,516,700 | |
8,330 | 8,380 | 7,450 | 8,120 | -90 | -1.1 | 4,100,300 | |
9,520 | 9,540 | 7,970 | 8,210 | -1,340 | -14.0 | 4,626,000 | |
8,770 | 9,580 | 8,720 | 9,550 | +420 | +4.6 | 2,982,700 | |
8,750 | 9,250 | 8,610 | 9,130 | +250 | +2.8 | 7,411,700 | |
8,330 | 9,260 | 8,250 | 8,880 | +750 | +9.2 | 8,722,000 | |
7,790 | 8,180 | 7,350 | 8,130 | +490 | +6.4 | 4,477,700 | |
7,200 | 7,860 | 7,190 | 7,640 | +640 | +9.1 | 2,230,400 | |
7,010 | 7,630 | 6,830 | 7,000 | -270 | -3.7 | 2,487,200 | |
7,640 | 7,660 | 7,150 | 7,270 | -370 | -4.8 | 1,593,000 | |
7,190 | 7,810 | 7,100 | 7,640 | +550 | +7.8 | 1,688,100 | |
6,810 | 7,300 | 6,790 | 7,090 | +480 | +7.3 | 2,897,800 | |
6,650 | 6,650 | 6,370 | 6,610 | -70 | -1.0 | 1,118,000 | |
6,450 | 6,930 | 6,420 | 6,680 | +260 | +4.0 | 2,307,000 | |
6,470 | 6,670 | 6,190 | 6,420 | -80 | -1.2 | 1,618,800 | |
6,420 | 6,600 | 6,230 | 6,500 | -20 | -0.3 | 1,726,000 | |
6,440 | 6,770 | 6,290 | 6,520 | -150 | -2.2 | 2,064,200 |