52週高値 | 4,855 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 4,855 | 年初来安値 | 3,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,250 | 4,045 | 4,195 | +65 | +1.6 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 852 | 780 | 833 | +34 | +4.3 | 1,467,600 | |
828 | 858 | 764 | 799 | -22 | -2.7 | 1,136,600 | |
794 | 828 | 765 | 821 | +28 | +3.5 | 1,279,600 | |
841 | 849 | 767 | 793 | -48 | -5.7 | 1,869,300 | |
852 | 924 | 830 | 841 | -11 | -1.3 | 3,880,700 | |
806 | 914 | 757 | 852 | +50 | +6.2 | 2,058,600 | |
810 | 829 | 777 | 802 | -9 | -1.1 | 1,521,800 | |
810 | 875 | 761 | 811 | +5 | +0.6 | 3,549,700 | |
825 | 859 | 800 | 806 | -12 | -1.5 | 2,465,700 | |
850 | 934 | 806 | 818 | -36 | -4.2 | 3,919,000 | |
665 | 1,100 | 655 | 854 | +199 | +30.4 | 33,986,300 | |
789 | 815 | 620 | 655 | -137 | -17.3 | 1,493,000 | |
692 | 938 | 688 | 792 | +99 | +14.3 | 2,906,300 | |
689 | 718 | 648 | 693 | -4 | -0.6 | 715,000 | |
579 | 760 | 574 | 697 | +109 | +18.5 | 847,100 | |
566 | 590 | 550 | 588 | +30 | +5.4 | 429,500 | |
596 | 605 | 557 | 558 | -20 | -3.5 | 318,100 | |
519 | 602 | 511 | 578 | +61 | +11.8 | 522,800 | |
502 | 524 | 481 | 517 | +17 | +3.4 | 337,000 | |
530 | 553 | 495 | 500 | -37 | -6.9 | 419,700 | |
526 | 549 | 510 | 537 | +12 | +2.3 | 232,300 | |
574 | 574 | 510 | 525 | -53 | -9.2 | 237,500 | |
600 | 602 | 530 | 578 | -4 | -0.7 | 228,700 | |
547 | 634 | 530 | 582 | +36 | +6.6 | 299,300 | |
624 | 630 | 514 | 546 | -88 | -13.9 | 357,600 | |
672 | 676 | 625 | 634 | -38 | -5.7 | 389,800 | |
672 | 680 | 636 | 672 | +2 | +0.3 | 520,800 | |
578 | 688 | 563 | 670 | +96 | +16.7 | 747,700 | |
533 | 593 | 518 | 574 | +43 | +8.1 | 265,800 | |
519 | 554 | 509 | 531 | +17 | +3.3 | 291,800 |