52週高値 | 4,855 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 4,855 | 年初来安値 | 3,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,250 | 4,045 | 4,195 | +65 | +1.6 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,364 | 1,100 | 1,257 | -100 | -7.4 | 693,900 | |
1,366 | 1,447 | 1,271 | 1,357 | -9 | -0.7 | 1,471,200 | |
1,277 | 1,400 | 1,225 | 1,366 | +129 | +10.4 | 2,147,300 | |
1,055 | 1,239 | 971 | 1,237 | +188 | +17.9 | 1,307,200 | |
1,047 | 1,138 | 1,025 | 1,049 | +52 | +5.2 | 896,300 | |
1,004 | 1,040 | 920 | 997 | -7 | -0.7 | 702,100 | |
1,140 | 1,175 | 920 | 1,004 | -139 | -12.2 | 665,500 | |
913 | 1,373 | 905 | 1,143 | +224 | +24.4 | 2,135,900 | |
955 | 995 | 891 | 919 | +4 | +0.4 | 797,900 | |
932 | 948 | 842 | 915 | -7 | -0.8 | 546,200 | |
850 | 998 | 845 | 922 | +78 | +9.2 | 1,213,300 | |
782 | 858 | 752 | 844 | +63 | +8.1 | 1,096,300 | |
642 | 800 | 634 | 781 | +140 | +21.8 | 890,100 | |
625 | 708 | 611 | 641 | +13 | +2.1 | 677,600 | |
660 | 675 | 600 | 628 | -32 | -4.8 | 608,800 | |
633 | 748 | 633 | 660 | +27 | +4.3 | 545,200 | |
678 | 712 | 627 | 633 | -46 | -6.8 | 700,800 | |
870 | 873 | 650 | 679 | -161 | -19.2 | 1,043,500 | |
840 | 884 | 660 | 840 | -5 | -0.6 | 681,500 | |
985 | 987 | 800 | 845 | -142 | -14.4 | 578,300 | |
1,072 | 1,081 | 980 | 987 | -108 | -9.9 | 462,900 | |
1,172 | 1,172 | 1,056 | 1,095 | -87 | -7.4 | 391,900 | |
1,090 | 1,280 | 1,082 | 1,182 | +126 | +11.9 | 991,900 | |
1,335 | 1,355 | 1,055 | 1,056 | -279 | -20.9 | 753,100 | |
1,412 | 1,440 | 1,278 | 1,335 | -87 | -6.1 | 702,800 | |
1,458 | 1,570 | 1,401 | 1,422 | -34 | -2.3 | 773,400 | |
1,110 | 1,670 | 1,095 | 1,456 | +356 | +32.4 | 2,088,300 | |
960 | 1,122 | 890 | 1,100 | +150 | +15.8 | 687,900 | |
1,013 | 1,013 | 930 | 950 | -50 | -5.0 | 598,200 | |
1,030 | 1,078 | 950 | 1,000 | -30 | -2.9 | 751,700 |