52週高値 | 4,855 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 4,855 | 年初来安値 | 3,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,250 | 4,045 | 4,195 | +65 | +1.6 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,649 | 1,405 | 1,505 | -20 | -1.3 | 779,500 | |
1,499 | 1,565 | 1,440 | 1,525 | +28 | +1.9 | 536,900 | |
1,548 | 1,602 | 1,406 | 1,497 | -50 | -3.2 | 1,004,400 | |
1,450 | 1,654 | 1,434 | 1,547 | +104 | +7.2 | 577,200 | |
1,465 | 1,563 | 1,433 | 1,443 | -52 | -3.5 | 532,500 | |
1,777 | 1,810 | 1,350 | 1,495 | -271 | -15.3 | 843,000 | |
1,671 | 1,944 | 1,623 | 1,766 | +85 | +5.1 | 955,000 | |
1,850 | 1,920 | 1,550 | 1,681 | -183 | -9.8 | 701,900 | |
1,700 | 1,911 | 1,612 | 1,864 | +164 | +9.6 | 492,100 | |
1,619 | 1,845 | 1,569 | 1,700 | +78 | +4.8 | 682,700 | |
1,801 | 1,801 | 1,575 | 1,622 | -179 | -9.9 | 467,000 | |
1,744 | 1,951 | 1,733 | 1,801 | +46 | +2.6 | 596,200 | |
1,521 | 1,826 | 1,513 | 1,755 | +236 | +15.5 | 1,109,800 | |
1,476 | 1,550 | 1,365 | 1,519 | +53 | +3.6 | 893,300 | |
1,783 | 1,785 | 1,458 | 1,466 | -332 | -18.5 | 617,500 | |
1,829 | 1,880 | 1,701 | 1,798 | -41 | -2.2 | 418,500 | |
1,938 | 1,995 | 1,839 | 1,839 | -64 | -3.4 | 349,400 | |
1,850 | 1,976 | 1,809 | 1,903 | +68 | +3.7 | 518,500 | |
2,020 | 2,025 | 1,812 | 1,835 | -179 | -8.9 | 538,000 | |
1,725 | 2,025 | 1,695 | 2,014 | +306 | +17.9 | 1,091,400 | |
1,539 | 1,748 | 1,405 | 1,708 | +173 | +11.3 | 587,000 | |
1,447 | 1,620 | 1,446 | 1,535 | +83 | +5.7 | 545,300 | |
1,578 | 1,591 | 1,452 | 1,452 | -123 | -7.8 | 645,300 | |
1,645 | 1,660 | 1,547 | 1,575 | -58 | -3.6 | 733,000 | |
1,330 | 1,683 | 1,330 | 1,633 | +300 | +22.5 | 1,247,800 | |
1,378 | 1,412 | 1,266 | 1,333 | -31 | -2.3 | 604,000 | |
1,313 | 1,388 | 1,299 | 1,364 | +53 | +4.0 | 546,400 | |
1,280 | 1,323 | 1,200 | 1,311 | +26 | +2.0 | 521,500 | |
1,207 | 1,342 | 1,202 | 1,285 | +89 | +7.4 | 712,000 | |
1,117 | 1,229 | 1,089 | 1,196 | +90 | +8.1 | 596,800 |