52週高値 | 4,855 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 4,855 | 年初来安値 | 3,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,250 | 4,045 | 4,195 | +65 | +1.6 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,114 | 1,007 | 1,106 | +32 | +3.0 | 445,200 | |
1,080 | 1,116 | 1,044 | 1,074 | -16 | -1.5 | 500,700 | |
1,022 | 1,126 | 997 | 1,090 | +80 | +7.9 | 581,800 | |
1,012 | 1,040 | 958 | 1,010 | -2 | -0.2 | 545,000 | |
908 | 1,020 | 841 | 1,012 | +110 | +12.2 | 622,300 | |
1,134 | 1,141 | 859 | 902 | -232 | -20.5 | 838,400 | |
1,044 | 1,134 | 1,036 | 1,134 | +50 | +4.6 | 819,700 | |
1,190 | 1,225 | 1,023 | 1,084 | -102 | -8.6 | 1,120,000 | |
1,190 | 1,230 | 1,157 | 1,186 | -4 | -0.3 | 971,400 | |
1,136 | 1,195 | 1,026 | 1,190 | +60 | +5.3 | 1,172,200 | |
1,144 | 1,218 | 990 | 1,130 | -37 | -3.2 | 972,800 | |
1,190 | 1,277 | 1,157 | 1,167 | -23 | -1.9 | 1,029,300 | |
1,130 | 1,270 | 1,068 | 1,190 | +54 | +4.8 | 1,133,700 | |
1,132 | 1,191 | 1,065 | 1,136 | +10 | +0.9 | 993,800 | |
1,099 | 1,199 | 1,037 | 1,126 | +24 | +2.2 | 718,900 | |
1,206 | 1,226 | 982 | 1,102 | -103 | -8.5 | 859,300 | |
1,223 | 1,310 | 1,128 | 1,205 | -12 | -1.0 | 1,159,700 | |
1,191 | 1,265 | 1,165 | 1,217 | +17 | +1.4 | 1,505,000 | |
1,065 | 1,208 | 1,052 | 1,200 | +130 | +12.1 | 1,115,500 | |
1,051 | 1,145 | 1,038 | 1,070 | +26 | +2.5 | 1,087,000 | |
1,069 | 1,150 | 1,043 | 1,044 | -26 | -2.4 | 1,324,700 | |
1,177 | 1,194 | 1,030 | 1,070 | -107 | -9.1 | 2,013,700 | |
1,231 | 1,235 | 1,102 | 1,177 | -43 | -3.5 | 1,626,200 | |
1,040 | 1,270 | 1,037 | 1,220 | +192 | +18.7 | 3,102,900 | |
1,004 | 1,100 | 975 | 1,028 | +53 | +5.4 | 1,917,000 | |
1,104 | 1,105 | 900 | 975 | -130 | -11.8 | 2,569,000 | |
1,022 | 1,190 | 1,022 | 1,105 | +86 | +8.4 | 3,104,800 | |
1,001 | 1,118 | 888 | 1,019 | +8 | +0.8 | 3,803,400 | |
1,010 | 1,109 | 980 | 1,011 | 0 | 0.0 | 3,798,800 | |
838 | 1,019 | 838 | 1,011 | +178 | +21.4 | 4,211,200 |