6947 図研 東証1 15:00
1,649円
前日比
-3 (-0.18%)
比較される銘柄: 山一電機アイオデータMUTOH
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
27.4 1.36 1.21 0.32
年初来高値: 1,730 (17/09/13)
年初来安値: 1,200 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,654 1,660 1,638 1,649 -3 -0.2 11,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,657 1,662 1,638 1,652 -14 -0.8 20,600
17/09/19 1,669 1,669 1,651 1,666 +1 +0.1 16,400
17/09/15 1,652 1,670 1,623 1,665 +13 +0.8 34,300
17/09/14 1,688 1,700 1,640 1,652 -41 -2.4 21,600
17/09/13 1,650 1,730 1,650 1,693 +44 +2.7 60,300
17/09/12 1,555 1,655 1,547 1,649 +127 +8.3 76,800
17/09/11 1,527 1,560 1,511 1,522 -2 -0.1 20,700
17/09/08 1,478 1,561 1,418 1,524 +76 +5.2 79,400
17/09/07 1,472 1,477 1,441 1,448 -3 -0.2 20,100
17/09/06 1,429 1,458 1,405 1,451 +20 +1.4 16,000
17/09/05 1,485 1,495 1,426 1,431 -56 -3.8 21,300
17/09/04 1,516 1,534 1,485 1,487 -45 -2.9 18,400
17/09/01 1,539 1,542 1,523 1,532 -3 -0.2 23,000
17/08/31 1,568 1,572 1,535 1,535 -33 -2.1 14,800
17/08/30 1,571 1,579 1,554 1,568 -3 -0.2 12,000
17/08/29 1,553 1,571 1,541 1,571 +16 +1.0 12,100
17/08/28 1,577 1,577 1,540 1,555 -25 -1.6 21,400
17/08/25 1,620 1,620 1,575 1,580 -39 -2.4 14,000
17/08/24 1,590 1,619 1,584 1,619 +39 +2.5 39,900
17/08/23 1,583 1,589 1,570 1,580 +1 +0.1 15,800
17/08/22 1,565 1,579 1,560 1,579 +14 +0.9 16,100
17/08/21 1,570 1,573 1,554 1,565 -5 -0.3 11,700
17/08/18 1,567 1,579 1,538 1,570 -9 -0.6 45,500
17/08/17 1,556 1,583 1,556 1,579 +15 +1.0 24,200
17/08/16 1,569 1,574 1,563 1,564 -3 -0.2 14,000
17/08/15 1,544 1,576 1,544 1,567 +37 +2.4 19,300
17/08/14 1,538 1,545 1,516 1,530 -17 -1.1 25,200
17/08/10 1,544 1,555 1,534 1,547 +1 +0.1 23,300
17/08/09 1,580 1,580 1,529 1,546 -32 -2.0 48,300

日経平均