52週高値 | 4,855 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,855 | 年初来安値 | 3,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,775 | 3,715 | 3,715 | -25 | -0.7 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,840 | 3,725 | 3,740 | -160 | -4.1 | 45,200 | |
4,070 | 4,075 | 3,895 | 3,900 | -170 | -4.2 | 31,500 | |
3,990 | 4,105 | 3,990 | 4,070 | +85 | +2.1 | 55,700 | |
3,985 | 4,020 | 3,975 | 3,985 | 0 | 0.0 | 35,800 | |
4,020 | 4,065 | 3,975 | 3,985 | -25 | -0.6 | 20,900 | |
4,020 | 4,075 | 4,000 | 4,010 | -30 | -0.7 | 41,700 | |
4,040 | 4,055 | 4,005 | 4,040 | +15 | +0.4 | 33,600 | |
4,085 | 4,105 | 3,995 | 4,025 | -55 | -1.3 | 39,800 | |
4,050 | 4,105 | 4,045 | 4,080 | -10 | -0.2 | 53,500 | |
4,050 | 4,090 | 4,005 | 4,090 | +20 | +0.5 | 50,700 | |
4,100 | 4,100 | 3,995 | 4,070 | -15 | -0.4 | 44,100 | |
4,060 | 4,085 | 3,990 | 4,085 | +25 | +0.6 | 58,200 | |
4,105 | 4,110 | 4,030 | 4,060 | -40 | -1.0 | 32,100 | |
4,160 | 4,170 | 4,090 | 4,100 | -80 | -1.9 | 29,000 | |
4,215 | 4,220 | 4,170 | 4,180 | -35 | -0.8 | 22,000 | |
4,200 | 4,225 | 4,195 | 4,215 | +15 | +0.4 | 22,700 | |
4,200 | 4,255 | 4,180 | 4,200 | -20 | -0.5 | 61,400 | |
4,225 | 4,250 | 4,175 | 4,220 | -5 | -0.1 | 26,400 | |
4,245 | 4,245 | 4,205 | 4,225 | +5 | +0.1 | 31,900 | |
4,310 | 4,310 | 4,190 | 4,220 | -95 | -2.2 | 42,900 | |
4,135 | 4,325 | 4,130 | 4,315 | +180 | +4.4 | 61,100 | |
4,120 | 4,160 | 4,115 | 4,135 | +30 | +0.7 | 14,600 | |
4,095 | 4,120 | 4,085 | 4,105 | +50 | +1.2 | 14,300 | |
4,120 | 4,120 | 4,055 | 4,055 | -65 | -1.6 | 19,600 | |
4,150 | 4,160 | 4,060 | 4,120 | -30 | -0.7 | 22,000 | |
4,100 | 4,190 | 4,100 | 4,150 | +85 | +2.1 | 32,300 | |
3,885 | 4,075 | 3,885 | 4,065 | +210 | +5.4 | 46,800 | |
3,900 | 3,900 | 3,815 | 3,855 | -65 | -1.7 | 38,800 | |
3,840 | 3,930 | 3,820 | 3,920 | +30 | +0.8 | 67,300 |