6947 図研 東証1 15:00
1,295円
前日比
+7 (+0.54%)
比較される銘柄: 山一電機アイオデータMUTOH
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
30.1 1.09 1.54 0.64
決算発表予定日  2017/02/08
昨年来高値: 1,308 (17/01/10)
昨年来安値: 841 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,288 1,298 1,273 1,295 +7 +0.5 16,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,264 1,296 1,264 1,288 +24 +1.9 28,700
17/01/18 1,257 1,274 1,249 1,264 +4 +0.3 28,300
17/01/17 1,280 1,283 1,259 1,260 -20 -1.6 14,800
17/01/16 1,286 1,293 1,279 1,280 -19 -1.5 28,500
17/01/13 1,300 1,308 1,291 1,299 -4 -0.3 30,300
17/01/12 1,306 1,308 1,272 1,303 -2 -0.2 45,700
17/01/11 1,299 1,308 1,291 1,305 +12 +0.9 44,600
17/01/10 1,280 1,308 1,270 1,293 +13 +1.0 85,300
17/01/06 1,261 1,280 1,250 1,280 +10 +0.8 45,700
17/01/05 1,260 1,277 1,242 1,270 +13 +1.0 62,500
17/01/04 1,207 1,257 1,202 1,257 +61 +5.1 68,600
16/12/30 1,192 1,204 1,177 1,196 +3 +0.3 33,000
16/12/29 1,165 1,194 1,165 1,193 +15 +1.3 22,900
16/12/28 1,174 1,184 1,167 1,178 +11 +0.9 10,600
16/12/27 1,173 1,174 1,159 1,167 -8 -0.7 16,300
16/12/26 1,190 1,197 1,160 1,175 -20 -1.7 43,900
16/12/22 1,197 1,200 1,187 1,195 -11 -0.9 34,900
16/12/21 1,227 1,229 1,192 1,206 -20 -1.6 34,300
16/12/20 1,219 1,228 1,211 1,226 +12 +1.0 32,900
16/12/19 1,224 1,224 1,208 1,214 -11 -0.9 15,400
16/12/16 1,200 1,225 1,199 1,225 +26 +2.2 45,400
16/12/15 1,188 1,199 1,187 1,199 +12 +1.0 43,400
16/12/14 1,193 1,193 1,180 1,187 -10 -0.8 16,500
16/12/13 1,190 1,198 1,187 1,197 +1 +0.1 23,000
16/12/12 1,180 1,197 1,179 1,196 +26 +2.2 35,200
16/12/09 1,139 1,170 1,139 1,170 +31 +2.7 33,100
16/12/08 1,137 1,144 1,130 1,139 +8 +0.7 17,700
16/12/07 1,130 1,139 1,124 1,131 +10 +0.9 25,700
16/12/06 1,119 1,124 1,105 1,121 +11 +1.0 45,000

日経平均