6947 図研 東証1 15:00
1,939円
前日比
+28 (+1.47%)
比較される銘柄: 山一電機アイオデータMUTOH
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
32.2 1.58 1.03 0.53
年初来高値: 2,025 (17/10/30)
年初来安値: 1,200 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,911 1,944 1,906 1,939 +28 +1.5 13,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,910 1,930 1,904 1,911 +3 +0.2 7,700
17/11/21 1,906 1,917 1,896 1,908 +6 +0.3 17,300
17/11/20 1,857 1,909 1,857 1,902 +45 +2.4 18,700
17/11/17 1,855 1,875 1,848 1,857 +8 +0.4 25,600
17/11/16 1,813 1,866 1,812 1,849 +16 +0.9 19,900
17/11/15 1,880 1,881 1,832 1,833 -51 -2.7 31,200
17/11/14 1,926 1,943 1,884 1,884 -40 -2.1 34,400
17/11/13 1,971 1,971 1,921 1,924 -32 -1.6 13,700
17/11/10 1,939 1,966 1,925 1,956 -9 -0.5 21,300
17/11/09 1,946 1,994 1,932 1,965 +21 +1.1 52,900
17/11/08 1,886 1,947 1,886 1,944 +62 +3.3 41,400
17/11/07 1,910 1,920 1,871 1,882 -68 -3.5 68,600
17/11/06 1,996 1,996 1,950 1,950 -12 -0.6 27,600
17/11/02 2,024 2,024 1,950 1,962 -59 -2.9 27,000
17/11/01 2,020 2,025 1,996 2,021 +7 +0.3 36,200
17/10/31 1,996 2,025 1,983 2,014 +20 +1.0 55,600
17/10/30 1,970 2,025 1,966 1,994 +42 +2.2 78,500
17/10/27 1,890 1,964 1,886 1,952 +72 +3.8 41,500
17/10/26 1,904 1,912 1,880 1,880 -26 -1.4 24,900
17/10/25 1,950 1,970 1,906 1,906 -44 -2.3 34,900
17/10/24 1,971 1,971 1,927 1,950 -19 -1.0 51,600
17/10/23 1,890 2,004 1,885 1,969 +144 +7.9 165,900
17/10/20 1,869 1,869 1,821 1,825 -44 -2.4 28,300
17/10/19 1,871 1,888 1,861 1,869 -20 -1.1 23,500
17/10/18 1,876 1,921 1,875 1,889 +18 +1.0 33,800
17/10/17 1,920 1,933 1,871 1,871 -46 -2.4 42,200
17/10/16 1,928 1,957 1,913 1,917 -18 -0.9 38,900
17/10/13 1,897 1,950 1,897 1,935 +33 +1.7 75,400
17/10/12 1,870 1,925 1,867 1,902 +40 +2.1 53,200

日経平均