6947 図研 東証1 15:00
1,519円
前日比
+2 (+0.13%)
比較される銘柄: 山一電機アイオデータMUTOH
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
25.2 1.22 1.32 2.97
決算発表予定日  2018/05/07
年初来高値: 1,995 (18/01/16)
年初来安値: 1,365 (18/04/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,517 1,533 1,507 1,519 +2 +0.1 34,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,486 1,525 1,485 1,517 +28 +1.9 41,200
18/04/18 1,472 1,505 1,472 1,489 +17 +1.2 35,900
18/04/17 1,478 1,496 1,470 1,472 -6 -0.4 56,800
18/04/16 1,478 1,501 1,474 1,478 0 0.0 48,500
18/04/13 1,446 1,484 1,446 1,478 +44 +3.1 71,100
18/04/12 1,403 1,445 1,403 1,434 +27 +1.9 55,200
18/04/11 1,406 1,415 1,390 1,407 +11 +0.8 54,000
18/04/10 1,396 1,405 1,388 1,396 0 0.0 33,600
18/04/09 1,380 1,406 1,365 1,396 +2 +0.1 38,700
18/04/06 1,421 1,426 1,394 1,394 -20 -1.4 59,600
18/04/05 1,424 1,430 1,414 1,414 -9 -0.6 48,200
18/04/04 1,425 1,426 1,417 1,423 +8 +0.6 35,600
18/04/03 1,420 1,424 1,409 1,415 -18 -1.3 63,200
18/04/02 1,476 1,483 1,433 1,433 -33 -2.3 45,400
18/03/30 1,475 1,480 1,461 1,466 +6 +0.4 38,000
18/03/29 1,497 1,497 1,458 1,460 -37 -2.5 52,000
18/03/28 1,505 1,524 1,492 1,497 -18 -1.2 34,800
18/03/27 1,501 1,533 1,492 1,515 +25 +1.7 98,500
18/03/26 1,512 1,521 1,482 1,490 -28 -1.8 64,100
18/03/23 1,561 1,572 1,511 1,518 -94 -5.8 27,400
18/03/22 1,609 1,628 1,608 1,612 -16 -1.0 13,200
18/03/20 1,614 1,634 1,614 1,628 -9 -0.5 31,900
18/03/19 1,640 1,656 1,627 1,637 -16 -1.0 15,700
18/03/16 1,665 1,665 1,645 1,653 -8 -0.5 28,200
18/03/15 1,662 1,669 1,653 1,661 -1 -0.1 10,100
18/03/14 1,673 1,673 1,654 1,662 -11 -0.7 10,900
18/03/13 1,661 1,673 1,655 1,673 +3 +0.2 19,700
18/03/12 1,689 1,690 1,658 1,670 +2 +0.1 15,400
18/03/09 1,663 1,685 1,653 1,668 -7 -0.4 35,000

日経平均