6947 図研 東証1 15:00
1,301円
前日比
-1 (-0.08%)
比較される銘柄: 山一電機アイオデータMUTOH
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
30.2 1.09 1.54 1.46
昨年来高値: 1,342 (17/01/26)
昨年来安値: 841 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,299 1,304 1,292 1,301 -1 -0.1 12,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,280 1,321 1,280 1,302 +6 +0.5 38,500
17/02/23 1,292 1,298 1,288 1,296 +5 +0.4 11,300
17/02/22 1,296 1,297 1,289 1,291 0 0.0 19,500
17/02/21 1,290 1,293 1,268 1,291 -2 -0.2 27,200
17/02/20 1,288 1,298 1,282 1,293 +7 +0.5 20,700
17/02/17 1,272 1,289 1,271 1,286 +12 +0.9 25,300
17/02/16 1,250 1,274 1,250 1,274 +34 +2.7 23,800
17/02/15 1,249 1,263 1,232 1,240 +3 +0.2 28,900
17/02/14 1,248 1,260 1,232 1,237 -3 -0.2 26,600
17/02/13 1,255 1,260 1,239 1,240 -2 -0.2 31,700
17/02/10 1,264 1,275 1,223 1,242 -14 -1.1 43,900
17/02/09 1,250 1,264 1,232 1,256 +13 +1.0 38,400
17/02/08 1,269 1,273 1,200 1,243 -14 -1.1 52,300
17/02/07 1,264 1,265 1,250 1,257 -13 -1.0 21,700
17/02/06 1,275 1,283 1,265 1,270 -2 -0.2 22,700
17/02/03 1,268 1,282 1,258 1,272 0 0.0 13,800
17/02/02 1,284 1,295 1,270 1,272 -15 -1.2 22,300
17/02/01 1,280 1,292 1,278 1,287 +2 +0.2 24,300
17/01/31 1,289 1,291 1,277 1,285 -6 -0.5 29,700
17/01/30 1,289 1,303 1,284 1,291 -6 -0.5 27,600
17/01/27 1,320 1,321 1,291 1,297 -18 -1.4 23,000
17/01/26 1,337 1,342 1,302 1,315 -14 -1.1 31,300
17/01/25 1,305 1,339 1,303 1,329 +36 +2.8 63,100
17/01/24 1,300 1,306 1,284 1,293 -7 -0.5 16,500
17/01/23 1,288 1,307 1,288 1,300 +5 +0.4 21,400
17/01/20 1,288 1,298 1,273 1,295 +7 +0.5 16,400
17/01/19 1,264 1,296 1,264 1,288 +24 +1.9 28,700
17/01/18 1,257 1,274 1,249 1,264 +4 +0.3 28,300
17/01/17 1,280 1,283 1,259 1,260 -20 -1.6 14,800

日経平均