6947 図研 東証1 15:00
1,313円
前日比
-8 (-0.61%)
比較される銘柄: 山一電機アイオデータMUTOH
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
30.5 1.10 1.52 0.89
決算発表予定日  2017/05/08
年初来高値: 1,412 (17/04/05)
年初来安値: 1,200 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,321 1,325 1,312 1,313 -8 -0.6 52,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,300 1,326 1,298 1,321 +21 +1.6 23,600
17/04/24 1,287 1,304 1,287 1,300 +23 +1.8 25,900
17/04/21 1,288 1,290 1,273 1,277 -12 -0.9 47,000
17/04/20 1,300 1,302 1,289 1,289 0 0.0 18,100
17/04/19 1,283 1,304 1,283 1,289 -1 -0.1 20,300
17/04/18 1,286 1,298 1,281 1,290 +10 +0.8 15,900
17/04/17 1,268 1,290 1,266 1,280 +3 +0.2 16,500
17/04/14 1,285 1,290 1,277 1,277 -27 -2.1 23,800
17/04/13 1,295 1,306 1,280 1,304 -15 -1.1 20,000
17/04/12 1,332 1,332 1,305 1,319 -26 -1.9 21,800
17/04/11 1,350 1,353 1,344 1,345 -15 -1.1 15,300
17/04/10 1,350 1,368 1,350 1,360 +7 +0.5 20,800
17/04/07 1,335 1,366 1,335 1,353 +6 +0.4 32,100
17/04/06 1,361 1,409 1,346 1,347 -27 -2.0 52,700
17/04/05 1,394 1,412 1,364 1,374 -20 -1.4 62,600
17/04/04 1,385 1,394 1,322 1,394 +12 +0.9 51,400
17/04/03 1,378 1,387 1,365 1,382 +18 +1.3 19,900
17/03/31 1,380 1,388 1,364 1,364 -15 -1.1 40,500
17/03/30 1,375 1,385 1,373 1,379 +6 +0.4 23,400
17/03/29 1,357 1,374 1,355 1,373 +13 +1.0 17,800
17/03/28 1,343 1,360 1,343 1,360 +30 +2.3 43,200
17/03/27 1,345 1,345 1,327 1,330 -18 -1.3 19,900
17/03/24 1,346 1,352 1,332 1,348 +11 +0.8 17,100
17/03/23 1,334 1,342 1,330 1,337 +3 +0.2 6,500
17/03/22 1,331 1,342 1,331 1,334 -16 -1.2 33,000
17/03/21 1,345 1,350 1,329 1,350 -1 -0.1 9,100
17/03/17 1,335 1,351 1,329 1,351 +9 +0.7 20,700
17/03/16 1,333 1,343 1,331 1,342 -2 -0.1 18,900
17/03/15 1,341 1,348 1,337 1,344 -2 -0.1 15,900

日経平均