6947 図研 東証1 15:00
1,518円
前日比
-7 (-0.46%)
比較される銘柄: 山一電機アイオデータMUTOH
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
25.2 1.26 1.32 0.61
決算発表予定日  2017/08/07
年初来高値: 1,683 (17/05/25)
年初来安値: 1,200 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,529 1,530 1,514 1,518 -7 -0.5 18,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,498 1,527 1,498 1,525 +28 +1.9 26,300
17/07/19 1,498 1,514 1,492 1,497 -1 -0.1 27,200
17/07/18 1,491 1,510 1,468 1,498 +7 +0.5 38,700
17/07/14 1,497 1,516 1,490 1,491 -9 -0.6 29,600
17/07/13 1,501 1,513 1,495 1,500 -7 -0.5 25,500
17/07/12 1,515 1,527 1,507 1,507 -21 -1.4 21,300
17/07/11 1,490 1,537 1,490 1,528 +27 +1.8 24,400
17/07/10 1,496 1,513 1,479 1,501 +5 +0.3 53,500
17/07/07 1,510 1,523 1,496 1,496 -30 -2.0 30,200
17/07/06 1,515 1,535 1,515 1,526 -6 -0.4 23,100
17/07/05 1,530 1,540 1,514 1,532 -11 -0.7 32,700
17/07/04 1,566 1,567 1,534 1,543 -19 -1.2 39,100
17/07/03 1,578 1,591 1,555 1,562 -13 -0.8 115,400
17/06/30 1,560 1,584 1,556 1,575 0 0.0 43,300
17/06/29 1,549 1,577 1,549 1,575 +26 +1.7 21,300
17/06/28 1,553 1,566 1,547 1,549 -13 -0.8 33,500
17/06/27 1,575 1,575 1,560 1,562 -6 -0.4 21,400
17/06/26 1,557 1,574 1,555 1,568 +18 +1.2 13,500
17/06/23 1,563 1,567 1,550 1,550 -16 -1.0 29,700
17/06/22 1,583 1,591 1,565 1,566 -21 -1.3 41,000
17/06/21 1,584 1,605 1,583 1,587 -16 -1.0 17,000
17/06/20 1,585 1,609 1,578 1,603 +23 +1.5 31,400
17/06/19 1,561 1,595 1,561 1,580 +12 +0.8 26,500
17/06/16 1,580 1,581 1,563 1,568 +5 +0.3 26,700
17/06/15 1,590 1,598 1,563 1,563 -29 -1.8 30,900
17/06/14 1,611 1,623 1,592 1,592 -26 -1.6 29,200
17/06/13 1,609 1,627 1,604 1,618 +7 +0.4 28,700
17/06/12 1,610 1,619 1,586 1,611 -3 -0.2 24,400
17/06/09 1,593 1,627 1,585 1,614 +11 +0.7 35,900

日経平均