6947 図研 東証1 15:00
1,600円
前日比
-44 (-2.68%)
比較される銘柄: 山一電機アイオデータMUTOH
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
26.6 1.32 1.25 0.40
年初来高値: 1,683 (17/05/25)
年初来安値: 1,200 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,636 1,636 1,592 1,600 -44 -2.7 45,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,678 1,683 1,644 1,644 -25 -1.5 42,300
17/05/24 1,634 1,669 1,629 1,669 +42 +2.6 51,900
17/05/23 1,613 1,634 1,601 1,627 +14 +0.9 51,800
17/05/22 1,615 1,617 1,601 1,613 +5 +0.3 32,100
17/05/19 1,573 1,616 1,573 1,608 +41 +2.6 57,800
17/05/18 1,550 1,574 1,544 1,567 -28 -1.8 103,900
17/05/17 1,538 1,595 1,531 1,595 +57 +3.7 67,000
17/05/16 1,523 1,549 1,516 1,538 +26 +1.7 87,800
17/05/15 1,492 1,533 1,492 1,512 -5 -0.3 79,300
17/05/12 1,506 1,519 1,497 1,517 +7 +0.5 85,000
17/05/11 1,510 1,518 1,502 1,510 +1 +0.1 63,200
17/05/10 1,529 1,532 1,507 1,509 -13 -0.9 66,200
17/05/09 1,424 1,525 1,424 1,522 +122 +8.7 220,100
17/05/08 1,372 1,400 1,361 1,400 +62 +4.6 56,600
17/05/02 1,335 1,361 1,335 1,338 -6 -0.4 31,900
17/05/01 1,330 1,346 1,330 1,344 +11 +0.8 12,700
17/04/28 1,331 1,348 1,321 1,333 +6 +0.5 31,600
17/04/27 1,321 1,336 1,321 1,327 +14 +1.1 32,600
17/04/26 1,321 1,325 1,312 1,313 -8 -0.6 52,100
17/04/25 1,300 1,326 1,298 1,321 +21 +1.6 23,600
17/04/24 1,287 1,304 1,287 1,300 +23 +1.8 25,900
17/04/21 1,288 1,290 1,273 1,277 -12 -0.9 47,000
17/04/20 1,300 1,302 1,289 1,289 0 0.0 18,100
17/04/19 1,283 1,304 1,283 1,289 -1 -0.1 20,300
17/04/18 1,286 1,298 1,281 1,290 +10 +0.8 15,900
17/04/17 1,268 1,290 1,266 1,280 +3 +0.2 16,500
17/04/14 1,285 1,290 1,277 1,277 -27 -2.1 23,800
17/04/13 1,295 1,306 1,280 1,304 -15 -1.1 20,000
17/04/12 1,332 1,332 1,305 1,319 -26 -1.9 21,800

日経平均