6947 図研 東証1 15:00
1,627円
前日比
-35 (-2.11%)
比較される銘柄: 山一電機アイオデータタムラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.0 1.26 1.48 0.74
決算発表予定日  2018/08/06
年初来高値: 1,995 (18/01/16)
年初来安値: 1,365 (18/04/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,659 1,659 1,622 1,627 -35 -2.1 10,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,652 1,672 1,643 1,662 +13 +0.8 11,100
18/07/18 1,649 1,666 1,636 1,649 -11 -0.7 68,900
18/07/17 1,639 1,665 1,631 1,660 +18 +1.1 18,200
18/07/13 1,626 1,648 1,625 1,642 +11 +0.7 9,000
18/07/12 1,627 1,660 1,627 1,631 +24 +1.5 12,600
18/07/11 1,606 1,631 1,575 1,607 -26 -1.6 21,000
18/07/10 1,680 1,689 1,633 1,633 -21 -1.3 23,000
18/07/09 1,598 1,660 1,598 1,654 +56 +3.5 19,100
18/07/06 1,577 1,607 1,577 1,598 +9 +0.6 30,700
18/07/05 1,620 1,626 1,577 1,589 -37 -2.3 27,300
18/07/04 1,632 1,655 1,621 1,626 -6 -0.4 20,500
18/07/03 1,688 1,704 1,617 1,632 -54 -3.2 41,200
18/07/02 1,801 1,801 1,681 1,686 -115 -6.4 31,700
18/06/29 1,796 1,825 1,768 1,801 -3 -0.2 30,700
18/06/28 1,804 1,811 1,792 1,804 -27 -1.5 13,000
18/06/27 1,828 1,845 1,804 1,831 +25 +1.4 23,000
18/06/26 1,759 1,811 1,756 1,806 0 0.0 31,800
18/06/25 1,950 1,951 1,796 1,806 -111 -5.8 39,200
18/06/22 1,899 1,930 1,878 1,917 +40 +2.1 54,600
18/06/21 1,809 1,882 1,809 1,877 +90 +5.0 53,600
18/06/20 1,777 1,793 1,757 1,787 +1 +0.1 26,700
18/06/19 1,798 1,812 1,772 1,786 -21 -1.2 23,600
18/06/18 1,826 1,826 1,792 1,807 -24 -1.3 15,900
18/06/15 1,773 1,831 1,773 1,831 +42 +2.3 38,100
18/06/14 1,813 1,815 1,777 1,789 -39 -2.1 29,300
18/06/13 1,818 1,840 1,810 1,828 +10 +0.6 20,900
18/06/12 1,830 1,830 1,793 1,818 +2 +0.1 16,100
18/06/11 1,805 1,821 1,792 1,816 +16 +0.9 21,500
18/06/08 1,800 1,807 1,782 1,800 +4 +0.2 31,000

日経平均