6947 図研 東証1 15:00
1,774円
前日比
-13 (-0.73%)
比較される銘柄: 山一電機アイオデータタムラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
29.5 1.43 1.13 0.77
昨年来高値: 2,025 (17/10/30)
昨年来安値: 1,200 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,764 1,795 1,764 1,774 -13 -0.7 11,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,796 1,800 1,771 1,787 -11 -0.6 11,600
18/02/19 1,776 1,798 1,774 1,798 +49 +2.8 6,200
18/02/16 1,785 1,791 1,749 1,749 -36 -2.0 16,900
18/02/15 1,736 1,794 1,726 1,785 +67 +3.9 33,100
18/02/14 1,720 1,736 1,713 1,718 +4 +0.2 32,000
18/02/13 1,760 1,800 1,701 1,714 -25 -1.4 33,500
18/02/09 1,725 1,746 1,724 1,739 -55 -3.1 32,500
18/02/08 1,797 1,825 1,785 1,794 +20 +1.1 22,200
18/02/07 1,810 1,850 1,774 1,774 -4 -0.2 31,400
18/02/06 1,755 1,780 1,741 1,778 -42 -2.3 49,500
18/02/05 1,828 1,829 1,807 1,820 -48 -2.6 36,400
18/02/02 1,870 1,880 1,866 1,868 -1 -0.1 28,000
18/02/01 1,829 1,873 1,829 1,869 +30 +1.6 22,400
18/01/31 1,841 1,864 1,839 1,839 -19 -1.0 23,900
18/01/30 1,893 1,893 1,858 1,858 -23 -1.2 30,600
18/01/29 1,898 1,909 1,879 1,881 -26 -1.4 30,900
18/01/26 1,914 1,932 1,905 1,907 -7 -0.4 14,000
18/01/25 1,916 1,944 1,911 1,914 -10 -0.5 23,100
18/01/24 1,940 1,944 1,920 1,924 -13 -0.7 9,600
18/01/23 1,936 1,943 1,927 1,937 +15 +0.8 12,100
18/01/22 1,913 1,922 1,913 1,922 +7 +0.4 7,100
18/01/19 1,910 1,926 1,910 1,915 +7 +0.4 8,100
18/01/18 1,956 1,963 1,908 1,908 -47 -2.4 23,300
18/01/17 1,950 1,970 1,950 1,955 -23 -1.2 13,800
18/01/16 1,950 1,995 1,948 1,978 +31 +1.6 30,500
18/01/15 1,945 1,971 1,940 1,947 +8 +0.4 11,400
18/01/12 1,939 1,949 1,929 1,939 -11 -0.6 16,300
18/01/11 1,914 1,960 1,914 1,950 +10 +0.5 25,300
18/01/10 1,938 1,949 1,931 1,940 -2 -0.1 13,300

日経平均