6947 図研 東証1 09:38
1,144円
前日比
+5 (+0.44%)
比較される銘柄: 山一電機アイオデータMUTOH
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
26.6 0.96 1.75 1.96
年初来高値: 1,230 (16/03/22)
年初来安値: 841 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,139 1,146 1,139 1,144 +5 +0.4 9,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,137 1,144 1,130 1,139 +8 +0.7 17,700
16/12/07 1,130 1,139 1,124 1,131 +10 +0.9 25,700
16/12/06 1,119 1,124 1,105 1,121 +11 +1.0 45,000
16/12/05 1,094 1,110 1,089 1,110 +13 +1.2 20,200
16/12/02 1,098 1,100 1,093 1,097 -10 -0.9 12,500
16/12/01 1,117 1,120 1,102 1,107 +1 +0.1 34,900
16/11/30 1,105 1,114 1,099 1,106 +3 +0.3 19,400
16/11/29 1,101 1,103 1,097 1,103 -2 -0.2 10,300
16/11/28 1,097 1,108 1,092 1,105 +8 +0.7 11,500
16/11/25 1,094 1,108 1,089 1,097 +9 +0.8 26,300
16/11/24 1,097 1,102 1,085 1,088 -8 -0.7 14,700
16/11/22 1,094 1,097 1,087 1,096 +7 +0.6 8,000
16/11/21 1,092 1,097 1,080 1,089 +6 +0.6 14,300
16/11/18 1,091 1,095 1,078 1,083 0 0.0 20,500
16/11/17 1,072 1,087 1,071 1,083 +9 +0.8 22,100
16/11/16 1,064 1,074 1,064 1,074 +15 +1.4 26,200
16/11/15 1,059 1,067 1,053 1,059 0 0.0 21,400
16/11/14 1,063 1,075 1,055 1,059 +10 +1.0 23,400
16/11/11 1,078 1,083 1,043 1,049 -29 -2.7 36,400
16/11/10 1,059 1,084 1,056 1,078 +65 +6.4 48,000
16/11/09 1,095 1,100 1,007 1,013 -79 -7.2 40,600
16/11/08 1,070 1,093 1,060 1,092 +49 +4.7 34,600
16/11/07 1,050 1,050 1,040 1,043 +10 +1.0 12,900
16/11/04 1,041 1,041 1,027 1,033 -24 -2.3 20,500
16/11/02 1,059 1,062 1,048 1,057 -10 -0.9 14,800
16/11/01 1,070 1,070 1,059 1,067 -7 -0.7 19,300
16/10/31 1,085 1,085 1,071 1,074 -13 -1.2 13,200
16/10/28 1,070 1,087 1,070 1,087 +19 +1.8 72,400
16/10/27 1,069 1,069 1,059 1,068 0 0.0 14,800

日経平均