52週高値 | 4,855 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,855 | 年初来安値 | 3,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,030 | 3,930 | 4,020 | +45 | +1.1 | 136,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,335 | 3,260 | 3,320 | 0 | 0.0 | 21,600 | |
3,230 | 3,345 | 3,230 | 3,320 | +120 | +3.8 | 34,800 | |
3,305 | 3,315 | 3,200 | 3,200 | -110 | -3.3 | 20,200 | |
3,255 | 3,315 | 3,255 | 3,310 | +80 | +2.5 | 20,000 | |
3,175 | 3,245 | 3,175 | 3,230 | -40 | -1.2 | 25,800 | |
3,315 | 3,360 | 3,255 | 3,270 | -60 | -1.8 | 22,600 | |
3,350 | 3,350 | 3,290 | 3,330 | -80 | -2.3 | 19,300 | |
3,425 | 3,425 | 3,360 | 3,410 | -55 | -1.6 | 14,400 | |
3,495 | 3,530 | 3,465 | 3,465 | -70 | -2.0 | 34,200 | |
3,515 | 3,545 | 3,505 | 3,535 | +30 | +0.9 | 14,100 | |
3,435 | 3,505 | 3,435 | 3,505 | +55 | +1.6 | 16,700 | |
3,490 | 3,490 | 3,440 | 3,450 | -50 | -1.4 | 22,700 | |
3,470 | 3,500 | 3,455 | 3,500 | +70 | +2.0 | 17,000 | |
3,455 | 3,465 | 3,425 | 3,430 | -25 | -0.7 | 28,500 | |
3,520 | 3,530 | 3,445 | 3,455 | -45 | -1.3 | 23,100 | |
3,485 | 3,540 | 3,480 | 3,500 | -5 | -0.1 | 20,900 | |
3,480 | 3,540 | 3,460 | 3,505 | +65 | +1.9 | 41,200 | |
3,425 | 3,450 | 3,420 | 3,440 | -20 | -0.6 | 8,900 | |
3,485 | 3,500 | 3,445 | 3,460 | +15 | +0.4 | 17,600 | |
3,430 | 3,460 | 3,425 | 3,445 | -15 | -0.4 | 16,100 | |
3,460 | 3,480 | 3,435 | 3,460 | -10 | -0.3 | 11,700 | |
3,540 | 3,540 | 3,470 | 3,470 | -10 | -0.3 | 14,400 | |
3,460 | 3,530 | 3,450 | 3,480 | +10 | +0.3 | 33,200 | |
3,490 | 3,490 | 3,445 | 3,470 | +15 | +0.4 | 17,600 | |
3,485 | 3,485 | 3,420 | 3,455 | -5 | -0.1 | 16,800 | |
3,440 | 3,485 | 3,435 | 3,460 | +65 | +1.9 | 26,800 | |
3,365 | 3,405 | 3,310 | 3,395 | -25 | -0.7 | 28,200 | |
3,400 | 3,480 | 3,395 | 3,420 | +75 | +2.2 | 61,100 | |
3,305 | 3,385 | 3,275 | 3,345 | +100 | +3.1 | 56,100 | |
3,240 | 3,255 | 3,190 | 3,245 | - | - | 36,500 |