52週高値 | 4,855 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 4,855 | 年初来安値 | 3,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,065 | 4,000 | 4,035 | -20 | -0.5 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,605 | 3,475 | 3,550 | -30 | -0.8 | 63,500 | |
3,600 | 3,615 | 3,570 | 3,580 | -20 | -0.6 | 38,200 | |
3,545 | 3,615 | 3,500 | 3,600 | +60 | +1.7 | 56,200 | |
3,590 | 3,605 | 3,540 | 3,540 | -80 | -2.2 | 57,800 | |
3,570 | 3,640 | 3,565 | 3,620 | -20 | -0.5 | 35,500 | |
3,580 | 3,670 | 3,580 | 3,640 | -10 | -0.3 | 27,800 | |
3,615 | 3,665 | 3,570 | 3,650 | +25 | +0.7 | 28,000 | |
3,635 | 3,675 | 3,605 | 3,625 | -15 | -0.4 | 23,000 | |
3,680 | 3,700 | 3,625 | 3,640 | -45 | -1.2 | 27,700 | |
3,750 | 3,750 | 3,665 | 3,685 | -85 | -2.3 | 42,500 | |
3,690 | 3,775 | 3,660 | 3,770 | +60 | +1.6 | 51,600 | |
3,750 | 3,755 | 3,690 | 3,710 | -30 | -0.8 | 43,400 | |
3,700 | 3,750 | 3,675 | 3,740 | +85 | +2.3 | 48,900 | |
3,670 | 3,705 | 3,635 | 3,655 | +35 | +1.0 | 51,000 | |
3,590 | 3,630 | 3,580 | 3,620 | +30 | +0.8 | 40,500 | |
3,525 | 3,630 | 3,525 | 3,590 | +15 | +0.4 | 51,000 | |
3,600 | 3,605 | 3,550 | 3,575 | -90 | -2.5 | 78,800 | |
3,625 | 3,740 | 3,625 | 3,665 | +55 | +1.5 | 104,700 | |
3,665 | 3,685 | 3,590 | 3,610 | -40 | -1.1 | 65,000 | |
3,725 | 3,725 | 3,560 | 3,650 | -105 | -2.8 | 128,800 | |
3,710 | 3,770 | 3,710 | 3,755 | -65 | -1.7 | 190,700 | |
3,965 | 3,980 | 3,820 | 3,820 | -165 | -4.1 | 186,700 | |
3,900 | 3,985 | 3,900 | 3,985 | +10 | +0.3 | 112,900 | |
3,955 | 4,010 | 3,945 | 3,975 | -10 | -0.3 | 83,400 | |
4,045 | 4,065 | 3,985 | 3,985 | -60 | -1.5 | 82,800 | |
4,155 | 4,160 | 4,025 | 4,045 | -135 | -3.2 | 74,100 | |
4,195 | 4,195 | 4,140 | 4,180 | -25 | -0.6 | 58,100 | |
4,220 | 4,220 | 4,165 | 4,205 | +15 | +0.4 | 41,700 | |
4,260 | 4,260 | 4,175 | 4,190 | -70 | -1.6 | 62,400 | |
4,245 | 4,290 | 4,195 | 4,260 | -25 | -0.6 | 60,300 |