52週高値 | 4,855 | 52週安値 | 3,410 | ||
---|---|---|---|---|---|
年初来高値 | 4,855 | 年初来安値 | 3,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,250 | 4,170 | 4,245 | +50 | +1.2 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,105 | 4,005 | 4,015 | -85 | -2.1 | 47,700 | |
4,210 | 4,215 | 4,015 | 4,100 | -105 | -2.5 | 130,300 | |
4,135 | 4,245 | 4,115 | 4,205 | +35 | +0.8 | 87,800 | |
4,225 | 4,280 | 4,145 | 4,170 | -55 | -1.3 | 186,700 | |
3,965 | 4,290 | 3,965 | 4,225 | +470 | +12.5 | 454,800 | |
3,680 | 3,770 | 3,680 | 3,755 | +15 | +0.4 | 21,600 | |
3,630 | 3,765 | 3,630 | 3,740 | +115 | +3.2 | 64,300 | |
3,655 | 3,735 | 3,615 | 3,625 | -30 | -0.8 | 47,300 | |
3,650 | 3,670 | 3,625 | 3,655 | +30 | +0.8 | 44,100 | |
3,645 | 3,670 | 3,605 | 3,625 | +15 | +0.4 | 83,800 | |
3,725 | 3,725 | 3,585 | 3,610 | -70 | -1.9 | 49,500 | |
3,700 | 3,715 | 3,650 | 3,680 | +95 | +2.6 | 52,700 | |
3,695 | 3,720 | 3,575 | 3,585 | -130 | -3.5 | 53,700 | |
3,750 | 3,775 | 3,680 | 3,715 | 0 | 0.0 | 48,200 | |
3,710 | 3,790 | 3,695 | 3,715 | +5 | +0.1 | 59,800 | |
3,720 | 3,725 | 3,665 | 3,710 | +70 | +1.9 | 33,000 | |
3,550 | 3,665 | 3,535 | 3,640 | +90 | +2.5 | 29,100 | |
3,490 | 3,565 | 3,475 | 3,550 | +60 | +1.7 | 27,900 | |
3,530 | 3,555 | 3,450 | 3,490 | -110 | -3.1 | 83,600 | |
3,610 | 3,630 | 3,580 | 3,600 | -40 | -1.1 | 24,700 | |
3,605 | 3,660 | 3,600 | 3,640 | +105 | +3.0 | 21,800 | |
3,535 | 3,570 | 3,495 | 3,535 | -25 | -0.7 | 42,500 | |
3,535 | 3,585 | 3,520 | 3,560 | 0 | 0.0 | 30,000 | |
3,550 | 3,570 | 3,520 | 3,560 | -20 | -0.6 | 36,400 | |
3,540 | 3,610 | 3,540 | 3,580 | +55 | +1.6 | 37,000 | |
3,495 | 3,530 | 3,470 | 3,525 | +30 | +0.9 | 33,300 | |
3,530 | 3,530 | 3,455 | 3,495 | -20 | -0.6 | 33,600 | |
3,550 | 3,555 | 3,490 | 3,515 | -35 | -1.0 | 26,300 | |
3,585 | 3,585 | 3,535 | 3,550 | -30 | -0.8 | 38,600 | |
3,590 | 3,590 | 3,525 | 3,580 | +20 | +0.6 | 30,300 |