52週高値 | 4,855 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 4,855 | 年初来安値 | 3,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,025 | 3,960 | 3,995 | -20 | -0.5 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,245 | 4,065 | 4,235 | +205 | +5.1 | 58,500 | |
4,000 | 4,065 | 3,975 | 4,030 | -25 | -0.6 | 94,100 | |
4,150 | 4,150 | 4,040 | 4,055 | -145 | -3.5 | 70,300 | |
4,245 | 4,280 | 4,175 | 4,200 | -40 | -0.9 | 36,000 | |
4,170 | 4,260 | 4,170 | 4,240 | +50 | +1.2 | 55,200 | |
4,110 | 4,190 | 4,110 | 4,190 | +10 | +0.2 | 28,100 | |
4,135 | 4,180 | 4,125 | 4,180 | +50 | +1.2 | 29,600 | |
4,140 | 4,165 | 4,095 | 4,130 | +25 | +0.6 | 28,700 | |
4,055 | 4,140 | 4,055 | 4,105 | +25 | +0.6 | 20,800 | |
4,020 | 4,095 | 4,020 | 4,080 | +35 | +0.9 | 20,700 | |
4,015 | 4,050 | 4,005 | 4,045 | +40 | +1.0 | 30,200 | |
4,015 | 4,070 | 4,005 | 4,005 | -50 | -1.2 | 41,400 | |
3,975 | 4,060 | 3,970 | 4,055 | +85 | +2.1 | 58,100 | |
3,980 | 4,005 | 3,940 | 3,970 | -10 | -0.3 | 31,400 | |
3,920 | 4,010 | 3,920 | 3,980 | +70 | +1.8 | 32,900 | |
4,010 | 4,010 | 3,910 | 3,910 | -35 | -0.9 | 33,800 | |
4,000 | 4,025 | 3,935 | 3,945 | -115 | -2.8 | 39,400 | |
4,095 | 4,110 | 4,040 | 4,060 | -65 | -1.6 | 39,500 | |
4,070 | 4,145 | 4,040 | 4,125 | -15 | -0.4 | 41,600 | |
4,020 | 4,160 | 3,980 | 4,140 | +70 | +1.7 | 60,000 | |
4,095 | 4,255 | 4,035 | 4,070 | +115 | +2.9 | 156,400 | |
3,900 | 3,990 | 3,885 | 3,955 | +115 | +3.0 | 118,300 | |
3,835 | 3,865 | 3,830 | 3,840 | +40 | +1.1 | 42,200 | |
3,810 | 3,830 | 3,760 | 3,800 | +60 | +1.6 | 80,000 | |
3,670 | 3,740 | 3,635 | 3,740 | +95 | +2.6 | 45,200 | |
3,625 | 3,655 | 3,600 | 3,645 | +20 | +0.6 | 70,000 | |
3,600 | 3,625 | 3,560 | 3,625 | +75 | +2.1 | 35,900 | |
3,570 | 3,605 | 3,475 | 3,550 | -30 | -0.8 | 63,500 | |
3,600 | 3,615 | 3,570 | 3,580 | -20 | -0.6 | 38,200 | |
3,545 | 3,615 | 3,500 | 3,600 | +60 | +1.7 | 56,200 |