52週高値 | 4,855 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 4,855 | 年初来安値 | 3,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,250 | 4,045 | 4,195 | +65 | +1.6 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,183 | 1,037 | 1,171 | +61 | +5.5 | 1,194,400 | |
1,156 | 1,210 | 1,101 | 1,110 | -106 | -8.7 | 1,330,500 | |
1,130 | 1,234 | 1,070 | 1,216 | +76 | +6.7 | 1,354,900 | |
1,116 | 1,169 | 1,031 | 1,140 | +12 | +1.1 | 717,500 | |
1,194 | 1,228 | 1,076 | 1,128 | -82 | -6.8 | 651,200 | |
1,160 | 1,229 | 1,005 | 1,210 | +60 | +5.2 | 1,177,300 | |
1,328 | 1,339 | 1,145 | 1,150 | -158 | -12.1 | 1,120,300 | |
1,347 | 1,400 | 1,305 | 1,308 | -34 | -2.5 | 1,480,100 | |
1,360 | 1,363 | 1,291 | 1,342 | -18 | -1.3 | 1,725,400 | |
1,441 | 1,528 | 1,348 | 1,360 | -81 | -5.6 | 1,935,300 | |
1,280 | 1,498 | 1,269 | 1,441 | +161 | +12.6 | 2,864,500 | |
1,267 | 1,329 | 1,251 | 1,280 | +13 | +1.0 | 2,311,900 | |
1,293 | 1,338 | 1,260 | 1,267 | -11 | -0.9 | 1,948,900 | |
1,239 | 1,350 | 1,225 | 1,278 | +41 | +3.3 | 1,768,000 | |
1,220 | 1,299 | 1,180 | 1,237 | +37 | +3.1 | 1,403,100 | |
1,281 | 1,298 | 1,136 | 1,200 | -86 | -6.7 | 1,927,400 | |
1,151 | 1,306 | 1,151 | 1,286 | +135 | +11.7 | 2,271,600 | |
1,040 | 1,161 | 1,034 | 1,151 | +106 | +10.1 | 1,892,900 | |
1,019 | 1,080 | 987 | 1,045 | +20 | +2.0 | 793,700 | |
1,035 | 1,082 | 982 | 1,025 | -23 | -2.2 | 699,500 | |
1,126 | 1,131 | 1,025 | 1,048 | -87 | -7.7 | 958,700 | |
1,021 | 1,139 | 1,007 | 1,135 | +119 | +11.7 | 1,298,200 | |
990 | 1,048 | 989 | 1,016 | +30 | +3.0 | 896,000 | |
984 | 998 | 951 | 986 | -2 | -0.2 | 1,001,700 | |
980 | 1,080 | 976 | 988 | -11 | -1.1 | 604,500 | |
1,067 | 1,159 | 980 | 999 | -68 | -6.4 | 1,001,400 | |
1,163 | 1,197 | 1,055 | 1,067 | -89 | -7.7 | 612,000 | |
1,240 | 1,260 | 1,136 | 1,156 | -113 | -8.9 | 338,900 | |
1,326 | 1,360 | 1,230 | 1,269 | -44 | -3.4 | 783,600 | |
1,260 | 1,320 | 1,223 | 1,313 | +56 | +4.5 | 680,300 |