52週高値 | 4,855 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 4,855 | 年初来安値 | 3,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,250 | 4,045 | 4,195 | +65 | +1.6 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 649 | 605 | 642 | +33 | +5.4 | 270,500 | |
599 | 650 | 594 | 609 | +9 | +1.5 | 412,000 | |
512 | 623 | 502 | 600 | +70 | +13.2 | 929,300 | |
536 | 553 | 500 | 530 | -9 | -1.7 | 399,900 | |
595 | 595 | 502 | 539 | -50 | -8.5 | 441,300 | |
657 | 657 | 572 | 589 | -68 | -10.4 | 545,700 | |
602 | 718 | 580 | 657 | +65 | +11.0 | 661,700 | |
726 | 740 | 455 | 592 | -131 | -18.1 | 1,097,700 | |
915 | 916 | 704 | 723 | -193 | -21.1 | 488,800 | |
934 | 958 | 882 | 916 | -17 | -1.8 | 434,600 | |
1,005 | 1,014 | 867 | 933 | -74 | -7.3 | 540,800 | |
1,016 | 1,035 | 971 | 1,007 | -19 | -1.9 | 650,200 | |
972 | 1,079 | 960 | 1,026 | +55 | +5.7 | 704,700 | |
991 | 1,044 | 936 | 971 | -19 | -1.9 | 427,500 | |
970 | 1,018 | 890 | 990 | +19 | +2.0 | 974,000 | |
937 | 997 | 883 | 971 | +41 | +4.4 | 1,536,500 | |
1,120 | 1,150 | 812 | 930 | -230 | -19.8 | 1,980,300 | |
1,226 | 1,226 | 1,134 | 1,160 | -49 | -4.1 | 885,600 | |
1,186 | 1,230 | 1,080 | 1,209 | +19 | +1.6 | 1,232,200 | |
1,100 | 1,198 | 1,050 | 1,190 | +95 | +8.7 | 1,182,300 | |
1,177 | 1,177 | 1,015 | 1,095 | -62 | -5.4 | 605,400 | |
1,217 | 1,228 | 1,055 | 1,157 | -80 | -6.5 | 929,600 | |
1,243 | 1,278 | 1,185 | 1,237 | -13 | -1.0 | 757,300 | |
1,165 | 1,285 | 1,145 | 1,250 | +93 | +8.0 | 1,372,800 | |
1,111 | 1,168 | 1,101 | 1,157 | +46 | +4.1 | 1,481,100 | |
1,100 | 1,140 | 1,052 | 1,111 | +17 | +1.6 | 865,200 | |
1,104 | 1,139 | 1,065 | 1,094 | -10 | -0.9 | 818,500 | |
1,127 | 1,170 | 1,068 | 1,104 | -22 | -2.0 | 703,500 | |
1,178 | 1,199 | 1,116 | 1,126 | -29 | -2.5 | 766,100 | |
1,177 | 1,190 | 1,104 | 1,155 | -16 | -1.4 | 897,500 |