52週高値 | 4,855 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 4,855 | 年初来安値 | 3,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,250 | 4,045 | 4,195 | +65 | +1.6 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,090 | 985 | 1,030 | -14 | -1.3 | 701,100 | |
1,028 | 1,160 | 973 | 1,044 | +36 | +3.6 | 1,033,600 | |
1,135 | 1,151 | 890 | 1,008 | -130 | -11.4 | 849,400 | |
1,391 | 1,510 | 1,120 | 1,138 | -252 | -18.1 | 749,400 | |
1,840 | 1,847 | 1,350 | 1,390 | -460 | -24.9 | 1,144,800 | |
2,000 | 2,015 | 1,800 | 1,850 | -100 | -5.1 | 717,700 | |
2,110 | 2,300 | 1,950 | 1,950 | -120 | -5.8 | 1,331,300 | |
2,035 | 2,220 | 1,930 | 2,070 | +35 | +1.7 | 1,527,400 | |
2,040 | 2,150 | 1,790 | 2,035 | -5 | -0.2 | 889,200 | |
2,090 | 2,190 | 2,000 | 2,040 | -90 | -4.2 | 814,000 | |
2,200 | 2,250 | 1,901 | 2,130 | +50 | +2.4 | 1,024,600 | |
2,250 | 2,625 | 2,000 | 2,080 | -155 | -6.9 | 2,308,400 | |
2,140 | 2,445 | 2,020 | 2,235 | +215 | +10.6 | 1,192,100 | |
2,400 | 2,500 | 1,990 | 2,020 | -480 | -19.2 | 1,149,600 | |
2,730 | 2,730 | 2,370 | 2,500 | -190 | -7.1 | 1,165,000 | |
2,505 | 2,870 | 2,320 | 2,690 | +385 | +16.7 | 2,074,800 | |
3,140 | 3,260 | 2,105 | 2,305 | -795 | -25.6 | 2,092,800 | |
2,195 | 3,150 | 2,190 | 3,100 | +905 | +41.2 | 5,271,300 | |
2,150 | 2,350 | 2,010 | 2,195 | +55 | +2.6 | 1,091,300 | |
2,700 | 2,770 | 1,800 | 2,140 | -640 | -23.0 | 2,163,700 | |
3,050 | 3,050 | 2,220 | 2,780 | -220 | -7.3 | 1,364,000 | |
3,500 | 3,530 | 2,700 | 3,000 | -490 | -14.0 | 1,731,300 | |
3,950 | 3,980 | 3,160 | 3,490 | -420 | -10.7 | 1,926,000 | |
4,150 | 4,370 | 3,570 | 3,910 | -280 | -6.7 | 1,900,900 | |
3,900 | 4,740 | 3,900 | 4,190 | +290 | +7.4 | 8,232,600 | |
4,100 | 4,220 | 3,440 | 3,900 | -190 | -4.6 | 2,995,000 | |
3,500 | 4,450 | 3,450 | 4,090 | +590 | +16.9 | 9,507,000 | |
3,450 | 3,680 | 3,200 | 3,500 | -30 | -0.8 | 2,475,100 | |
2,690 | 3,880 | 2,605 | 3,530 | +875 | +33.0 | 14,302,300 | |
2,175 | 2,855 | 2,160 | 2,655 | - | - | 8,501,300 |