38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,643 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,609 | 1,398 | 1,606 | +165 | +11.5 | 941,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 767 | 736 | 754 | +4 | +0.5 | 277,900 | |
778 | 781 | 750 | 750 | -20 | -2.6 | 179,000 | |
774 | 787 | 763 | 770 | -6 | -0.8 | 161,600 | |
765 | 778 | 765 | 776 | +11 | +1.4 | 61,300 | |
768 | 777 | 750 | 765 | +5 | +0.7 | 115,000 | |
768 | 778 | 750 | 760 | -6 | -0.8 | 121,600 | |
771 | 786 | 754 | 766 | -1 | -0.1 | 183,700 | |
758 | 782 | 735 | 767 | +16 | +2.1 | 167,200 | |
763 | 766 | 738 | 751 | -21 | -2.7 | 224,100 | |
781 | 801 | 772 | 772 | -22 | -2.8 | 112,100 | |
778 | 807 | 776 | 794 | +24 | +3.1 | 205,400 | |
784 | 796 | 765 | 770 | -10 | -1.3 | 201,200 | |
802 | 803 | 763 | 780 | -21 | -2.6 | 159,600 | |
814 | 835 | 772 | 801 | -13 | -1.6 | 193,500 | |
788 | 818 | 788 | 814 | -64 | -7.3 | 160,800 | |
881 | 890 | 842 | 878 | -27 | -3.0 | 171,400 | |
914 | 932 | 894 | 905 | -12 | -1.3 | 150,500 | |
932 | 940 | 894 | 917 | -18 | -1.9 | 154,400 | |
922 | 956 | 908 | 935 | +5 | +0.5 | 121,800 | |
954 | 954 | 919 | 930 | -28 | -2.9 | 147,100 | |
980 | 984 | 949 | 958 | -22 | -2.2 | 138,600 | |
905 | 988 | 905 | 980 | +75 | +8.3 | 116,500 | |
950 | 950 | 861 | 905 | -63 | -6.5 | 277,500 | |
1,000 | 1,044 | 957 | 968 | -31 | -3.1 | 221,300 | |
1,045 | 1,045 | 972 | 999 | -41 | -3.9 | 223,700 | |
1,019 | 1,051 | 994 | 1,040 | +2 | +0.2 | 211,400 | |
1,010 | 1,039 | 985 | 1,038 | +7 | +0.7 | 144,500 | |
969 | 1,059 | 958 | 1,031 | +67 | +7.0 | 344,800 | |
967 | 1,001 | 933 | 964 | -18 | -1.8 | 211,900 | |
1,051 | 1,051 | 967 | 982 | -61 | -5.8 | 235,300 |