38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,643 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,609 | 1,398 | 1,606 | +165 | +11.5 | 941,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 734 | 705 | 712 | -7 | -1.0 | 97,100 | |
709 | 738 | 709 | 719 | +13 | +1.8 | 58,500 | |
718 | 735 | 701 | 706 | -5 | -0.7 | 113,600 | |
733 | 741 | 672 | 711 | -15 | -2.1 | 207,100 | |
721 | 727 | 703 | 726 | +15 | +2.1 | 78,900 | |
700 | 725 | 700 | 711 | +5 | +0.7 | 54,400 | |
720 | 736 | 691 | 706 | +10 | +1.4 | 92,900 | |
695 | 699 | 680 | 696 | -12 | -1.7 | 21,100 | |
660 | 719 | 630 | 708 | +40 | +6.0 | 155,800 | |
750 | 750 | 651 | 668 | -84 | -11.2 | 218,500 | |
773 | 776 | 746 | 752 | -30 | -3.8 | 156,900 | |
802 | 804 | 775 | 782 | -16 | -2.0 | 129,600 | |
795 | 822 | 787 | 798 | +6 | +0.8 | 60,900 | |
783 | 815 | 774 | 792 | +10 | +1.3 | 53,300 | |
828 | 833 | 781 | 782 | -50 | -6.0 | 72,000 | |
821 | 842 | 814 | 832 | +4 | +0.5 | 82,200 | |
755 | 835 | 755 | 828 | +70 | +9.2 | 169,200 | |
779 | 786 | 753 | 758 | -26 | -3.3 | 158,000 | |
802 | 811 | 776 | 784 | -18 | -2.2 | 150,500 | |
811 | 836 | 795 | 802 | -26 | -3.1 | 121,700 | |
864 | 879 | 828 | 828 | -37 | -4.3 | 85,800 | |
888 | 893 | 854 | 865 | -23 | -2.6 | 117,200 | |
827 | 895 | 820 | 888 | +64 | +7.8 | 147,100 | |
800 | 826 | 780 | 824 | +25 | +3.1 | 166,700 | |
822 | 822 | 787 | 799 | -23 | -2.8 | 180,200 | |
832 | 838 | 819 | 822 | -5 | -0.6 | 90,200 | |
831 | 835 | 810 | 827 | -10 | -1.2 | 68,300 | |
830 | 839 | 798 | 837 | +3 | +0.4 | 154,000 | |
852 | 858 | 832 | 834 | -22 | -2.6 | 116,900 | |
902 | 910 | 852 | 856 | - | - | 161,100 |