38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,643 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,609 | 1,398 | 1,606 | +165 | +11.5 | 941,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,291 | 1,171 | 1,228 | -50 | -3.9 | 368,200 | |
1,248 | 1,328 | 1,248 | 1,278 | +41 | +3.3 | 418,100 | |
1,275 | 1,297 | 1,200 | 1,237 | -38 | -3.0 | 263,800 | |
1,266 | 1,320 | 1,262 | 1,275 | +9 | +0.7 | 273,900 | |
1,314 | 1,319 | 1,263 | 1,266 | -38 | -2.9 | 221,300 | |
1,223 | 1,310 | 1,213 | 1,304 | +91 | +7.5 | 276,200 | |
1,160 | 1,224 | 1,155 | 1,213 | +39 | +3.3 | 220,300 | |
1,261 | 1,282 | 1,167 | 1,174 | -104 | -8.1 | 367,900 | |
1,242 | 1,279 | 1,211 | 1,278 | +40 | +3.2 | 245,300 | |
1,290 | 1,402 | 1,225 | 1,238 | -33 | -2.6 | 1,339,900 | |
1,286 | 1,335 | 1,247 | 1,271 | -9 | -0.7 | 473,600 | |
1,211 | 1,345 | 1,211 | 1,280 | +75 | +6.2 | 459,600 | |
1,254 | 1,266 | 1,186 | 1,205 | -63 | -5.0 | 295,900 | |
1,275 | 1,300 | 1,231 | 1,268 | 0 | 0.0 | 418,900 | |
1,266 | 1,291 | 1,222 | 1,268 | -5 | -0.4 | 290,200 | |
1,229 | 1,340 | 1,224 | 1,273 | +67 | +5.6 | 728,100 | |
1,200 | 1,240 | 1,172 | 1,206 | -7 | -0.6 | 405,400 | |
1,209 | 1,253 | 1,171 | 1,213 | +26 | +2.2 | 491,900 | |
1,266 | 1,296 | 1,146 | 1,187 | -66 | -5.3 | 883,500 | |
1,226 | 1,292 | 1,190 | 1,253 | +17 | +1.4 | 602,100 | |
1,295 | 1,305 | 1,231 | 1,236 | -54 | -4.2 | 828,900 | |
1,390 | 1,435 | 1,285 | 1,290 | -95 | -6.9 | 1,401,200 | |
1,300 | 1,400 | 1,297 | 1,385 | +333 | +31.7 | 1,996,000 | |
1,008 | 1,083 | 971 | 1,052 | +29 | +2.8 | 1,125,000 | |
969 | 1,023 | 939 | 1,023 | +49 | +5.0 | 328,600 | |
935 | 985 | 925 | 974 | +40 | +4.3 | 315,100 | |
934 | 961 | 895 | 934 | +1 | +0.1 | 354,600 | |
816 | 933 | 816 | 933 | +121 | +14.9 | 298,400 | |
821 | 824 | 804 | 812 | -14 | -1.7 | 103,400 | |
842 | 842 | 789 | 826 | -25 | -2.9 | 258,700 |