38,236.07 | -37.98 | 153.08 | +0.20 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.13% | 1.18% | -0.26% |
52週高値 | 347 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 253 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 259 | 257 | 257 | -2 | -0.8 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 353 | 321 | 321 | -24 | -7.0 | 371,700 | |
361 | 361 | 340 | 345 | -16 | -4.4 | 255,000 | |
357 | 370 | 353 | 361 | +4 | +1.1 | 437,600 | |
358 | 396 | 337 | 357 | +1 | +0.3 | 658,500 | |
401 | 408 | 350 | 356 | -40 | -10.1 | 581,200 | |
357 | 396 | 343 | 396 | +42 | +11.9 | 580,800 | |
365 | 401 | 341 | 354 | -6 | -1.7 | 692,900 | |
397 | 420 | 360 | 360 | -37 | -9.3 | 505,900 | |
369 | 438 | 363 | 397 | +35 | +9.7 | 1,743,800 | |
359 | 393 | 358 | 362 | +4 | +1.1 | 960,000 | |
405 | 405 | 357 | 358 | -45 | -11.2 | 757,700 | |
421 | 456 | 360 | 403 | -25 | -5.8 | 1,463,300 | |
339 | 450 | 335 | 428 | +90 | +26.6 | 1,155,200 | |
385 | 398 | 338 | 338 | -43 | -11.3 | 254,400 | |
299 | 385 | 294 | 381 | +84 | +28.3 | 615,100 | |
294 | 300 | 294 | 297 | +11 | +3.8 | 192,100 | |
324 | 324 | 286 | 286 | -39 | -12.0 | 244,000 | |
326 | 343 | 318 | 325 | 0 | 0.0 | 291,700 | |
330 | 330 | 310 | 325 | -4 | -1.2 | 177,400 | |
313 | 344 | 295 | 329 | +15 | +4.8 | 379,700 | |
299 | 328 | 216 | 314 | +16 | +5.4 | 1,288,200 | |
368 | 382 | 298 | 298 | -78 | -20.7 | 306,900 | |
384 | 392 | 366 | 376 | -10 | -2.6 | 270,100 | |
379 | 403 | 375 | 386 | +9 | +2.4 | 383,300 | |
397 | 405 | 370 | 377 | -20 | -5.0 | 334,900 | |
371 | 402 | 364 | 397 | +31 | +8.5 | 425,100 | |
353 | 398 | 351 | 366 | +15 | +4.3 | 397,400 | |
389 | 395 | 349 | 351 | -37 | -9.5 | 271,900 | |
386 | 393 | 375 | 388 | +13 | +3.5 | 261,700 | |
375 | 404 | 367 | 375 | -1 | -0.3 | 407,000 |